
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9.364 | 9.364 | 9.364 | 9.358 | 0.06% |
Aug 07, 2025 | 9.358 | 9.358 | 9.358 | 9.354 | 0.04% |
Aug 06, 2025 | 9.354 | 9.354 | 9.357 | 9.354 | -0.03% |
Aug 05, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 0.10% |
Aug 01, 2025 | 9.347 | 9.347 | 9.347 | 9.321 | 0.28% |
Jul 31, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | -0.06% |
Jul 30, 2025 | 9.327 | 9.327 | 9.332 | 9.327 | -0.05% |
Jul 29, 2025 | 9.332 | 9.332 | 9.332 | 9.305 | 0.28% |
Jul 28, 2025 | 9.305 | 9.305 | 9.305 | 9.305 | 0.04% |
Jul 25, 2025 | 9.301 | 9.301 | 9.301 | 9.285 | 0.18% |
Jul 24, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | 0.06% |
Jul 23, 2025 | 9.279 | 9.279 | 9.297 | 9.279 | -0.20% |
Jul 22, 2025 | 9.297 | 9.297 | 9.297 | 9.287 | 0.11% |
Jul 21, 2025 | 9.287 | 9.287 | 9.287 | 9.287 | 0.33% |
Jul 18, 2025 | 9.256 | 9.256 | 9.256 | 9.255 | 0.02% |
Jul 17, 2025 | 9.255 | 9.255 | 9.255 | 9.237 | 0.07% |
Jul 16, 2025 | 9.248 | 9.248 | 9.248 | 9.237 | 0.12% |
Jul 15, 2025 | 9.237 | 9.237 | 9.237 | 9.237 | -0.36% |
Jul 14, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | -0.03% |
Jul 11, 2025 | 9.273 | 9.273 | 9.310 | 9.273 | -0.39% |
Jul 10, 2025 | 9.310 | 9.310 | 9.321 | 9.310 | -0.12% |
Highest: 9.364 | Lowest: 9.237 | Difference: 0.127 | Average: 9.303 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review