
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 103.900 | 103.900 | 103.900 | 103.051 | 0.82% |
Aug 01, 2025 | 103.051 | 103.051 | 104.263 | 103.051 | -1.16% |
Jul 31, 2025 | 104.263 | 104.263 | 104.910 | 104.263 | -0.62% |
Jul 30, 2025 | 104.910 | 104.910 | 104.910 | 104.764 | 0.14% |
Jul 29, 2025 | 104.764 | 104.764 | 104.764 | 103.800 | 0.93% |
Jul 28, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | -1.02% |
Jul 25, 2025 | 104.872 | 104.872 | 104.872 | 104.872 | -1.77% |
Jul 24, 2025 | 106.764 | 106.764 | 107.218 | 106.764 | -0.42% |
Jul 23, 2025 | 107.218 | 107.218 | 107.218 | 107.116 | 0.10% |
Jul 22, 2025 | 107.116 | 107.116 | 107.116 | 107.116 | -0.23% |
Jul 21, 2025 | 107.361 | 107.361 | 107.361 | 107.124 | 0.22% |
Jul 18, 2025 | 107.124 | 107.124 | 107.914 | 107.124 | -0.73% |
Jul 17, 2025 | 107.914 | 107.914 | 107.914 | 107.914 | 0.13% |
Jul 16, 2025 | 107.773 | 107.773 | 107.773 | 107.773 | 0.37% |
Jul 15, 2025 | 107.379 | 107.379 | 107.379 | 106.728 | 0.61% |
Jul 14, 2025 | 106.728 | 106.728 | 106.728 | 106.401 | 0.31% |
Jul 11, 2025 | 106.401 | 106.401 | 106.749 | 106.401 | -0.33% |
Jul 10, 2025 | 106.749 | 106.749 | 106.749 | 106.747 | 0.00% |
Jul 09, 2025 | 106.747 | 106.747 | 106.747 | 106.250 | 0.47% |
Jul 08, 2025 | 106.250 | 106.250 | 106.385 | 106.250 | -0.13% |
Jul 07, 2025 | 106.385 | 106.385 | 106.714 | 106.385 | -0.31% |
Highest: 107.914 | Lowest: 103.051 | Difference: 4.863 | Average: 106.070 | Change %: -2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review