
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 190.991 | 190.991 | 190.991 | 190.991 | -1.77% |
Jul 24, 2025 | 194.436 | 194.436 | 195.264 | 194.436 | -0.42% |
Jul 23, 2025 | 195.264 | 195.264 | 195.264 | 195.078 | 0.10% |
Jul 22, 2025 | 195.078 | 195.078 | 195.078 | 195.078 | -0.23% |
Jul 21, 2025 | 195.524 | 195.524 | 195.524 | 195.092 | 0.22% |
Jul 18, 2025 | 195.092 | 195.092 | 195.092 | 195.092 | -0.73% |
Jul 17, 2025 | 196.531 | 196.531 | 196.531 | 196.531 | 0.13% |
Jul 16, 2025 | 196.274 | 196.274 | 196.274 | 196.274 | 0.37% |
Jul 15, 2025 | 195.556 | 195.556 | 195.556 | 194.371 | 0.61% |
Jul 14, 2025 | 194.371 | 194.371 | 194.371 | 193.776 | 0.31% |
Jul 11, 2025 | 193.776 | 193.776 | 194.410 | 193.776 | -0.33% |
Jul 10, 2025 | 194.410 | 194.410 | 194.410 | 194.407 | 0.00% |
Jul 09, 2025 | 194.407 | 194.407 | 194.407 | 193.501 | 0.47% |
Jul 08, 2025 | 193.501 | 193.501 | 193.746 | 193.501 | -0.13% |
Jul 07, 2025 | 193.746 | 193.746 | 194.346 | 193.746 | -0.31% |
Jul 04, 2025 | 194.346 | 194.346 | 194.346 | 194.069 | 0.14% |
Jul 03, 2025 | 194.069 | 194.069 | 194.069 | 193.586 | 0.25% |
Jul 02, 2025 | 193.586 | 193.586 | 194.053 | 193.586 | -0.24% |
Jul 01, 2025 | 194.053 | 194.053 | 194.164 | 194.053 | -0.06% |
Jun 30, 2025 | 194.164 | 194.164 | 194.164 | 192.753 | 0.73% |
Jun 27, 2025 | 192.753 | 192.753 | 192.753 | 191.724 | 0.54% |
Highest: 196.531 | Lowest: 190.991 | Difference: 5.541 | Average: 194.377 | Change %: -0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review