
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 28.426 | 28.426 | 28.426 | 28.426 | 0.75% |
Aug 12, 2025 | 28.215 | 28.215 | 28.215 | 28.215 | -0.25% |
Aug 11, 2025 | 28.286 | 28.286 | 28.286 | 28.092 | 0.69% |
Aug 08, 2025 | 28.092 | 28.092 | 28.382 | 28.092 | -1.02% |
Aug 07, 2025 | 28.382 | 28.382 | 28.389 | 28.382 | -0.03% |
Aug 06, 2025 | 28.389 | 28.389 | 28.539 | 28.389 | -0.52% |
Aug 05, 2025 | 28.539 | 28.539 | 28.592 | 28.539 | -0.18% |
Aug 04, 2025 | 28.592 | 28.592 | 28.592 | 28.360 | 0.82% |
Aug 01, 2025 | 28.360 | 28.360 | 28.664 | 28.360 | -1.06% |
Jul 31, 2025 | 28.664 | 28.664 | 28.722 | 28.664 | -0.20% |
Jul 30, 2025 | 28.722 | 28.722 | 28.722 | 28.625 | 0.34% |
Jul 29, 2025 | 28.625 | 28.625 | 28.625 | 28.479 | 0.51% |
Jul 28, 2025 | 28.479 | 28.479 | 28.479 | 28.479 | -0.61% |
Jul 25, 2025 | 28.654 | 28.654 | 28.654 | 28.654 | -1.15% |
Jul 24, 2025 | 28.989 | 28.989 | 28.989 | 28.989 | -0.43% |
Jul 23, 2025 | 29.113 | 29.113 | 29.113 | 28.965 | 0.51% |
Jul 22, 2025 | 28.965 | 28.965 | 28.984 | 28.965 | -0.06% |
Jul 21, 2025 | 28.984 | 28.984 | 28.984 | 28.825 | 0.55% |
Jul 18, 2025 | 28.825 | 28.825 | 28.825 | 28.825 | -0.61% |
Jul 17, 2025 | 29.002 | 29.002 | 29.002 | 29.002 | -0.27% |
Jul 16, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | 0.25% |
Jul 15, 2025 | 29.007 | 29.007 | 29.007 | 29.007 | 0.67% |
Jul 14, 2025 | 28.813 | 28.813 | 28.828 | 28.813 | -0.05% |
Highest: 29.113 | Lowest: 28.092 | Difference: 1.021 | Average: 28.661 | Change %: -1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review