
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 32.470 | 32.470 | 32.673 | 32.470 | -0.62% |
Jul 10, 2025 | 32.673 | 32.673 | 32.745 | 32.673 | -0.22% |
Jul 09, 2025 | 32.745 | 32.745 | 32.779 | 32.745 | -0.11% |
Jul 08, 2025 | 32.779 | 32.779 | 32.779 | 32.712 | 0.20% |
Jul 07, 2025 | 32.712 | 32.712 | 32.712 | 32.707 | 0.02% |
Jul 04, 2025 | 32.707 | 32.707 | 32.707 | 32.707 | 0.52% |
Jul 03, 2025 | 32.536 | 32.536 | 32.589 | 32.536 | -0.16% |
Jul 02, 2025 | 32.589 | 32.589 | 32.695 | 32.589 | -0.33% |
Jul 01, 2025 | 32.695 | 32.695 | 32.702 | 32.695 | -0.02% |
Jun 30, 2025 | 32.702 | 32.702 | 32.702 | 32.683 | 0.06% |
Jun 27, 2025 | 32.683 | 32.683 | 32.683 | 32.514 | 0.52% |
Jun 26, 2025 | 32.514 | 32.514 | 32.514 | 32.203 | 0.96% |
Jun 25, 2025 | 32.203 | 32.203 | 32.203 | 31.951 | 0.79% |
Jun 24, 2025 | 31.951 | 31.951 | 31.951 | 31.795 | 0.49% |
Jun 23, 2025 | 31.795 | 31.795 | 31.842 | 31.795 | -0.15% |
Jun 20, 2025 | 31.842 | 31.842 | 31.842 | 31.440 | 1.28% |
Jun 19, 2025 | 31.440 | 31.440 | 31.683 | 31.440 | -0.77% |
Jun 18, 2025 | 31.683 | 31.683 | 31.762 | 31.683 | -0.25% |
Jun 17, 2025 | 31.762 | 31.762 | 31.915 | 31.762 | -0.48% |
Jun 16, 2025 | 31.915 | 31.915 | 31.915 | 31.662 | 0.80% |
Highest: 32.779 | Lowest: 31.440 | Difference: 1.339 | Average: 32.320 | Change %: 2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review