
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 32.367 | 32.367 | 32.367 | 32.256 | 0.34% |
Jul 29, 2025 | 32.256 | 32.256 | 32.256 | 32.091 | 0.52% |
Jul 28, 2025 | 32.091 | 32.091 | 32.091 | 32.091 | -0.60% |
Jul 25, 2025 | 32.286 | 32.286 | 32.286 | 32.286 | -1.15% |
Jul 24, 2025 | 32.661 | 32.661 | 32.661 | 32.661 | -0.42% |
Jul 23, 2025 | 32.800 | 32.800 | 32.800 | 32.633 | 0.51% |
Jul 22, 2025 | 32.633 | 32.633 | 32.653 | 32.633 | -0.06% |
Jul 21, 2025 | 32.653 | 32.653 | 32.653 | 32.472 | 0.56% |
Jul 18, 2025 | 32.472 | 32.472 | 32.472 | 32.472 | -0.61% |
Jul 17, 2025 | 32.671 | 32.671 | 32.758 | 32.671 | -0.27% |
Jul 16, 2025 | 32.758 | 32.758 | 32.758 | 32.758 | 0.25% |
Jul 15, 2025 | 32.675 | 32.675 | 32.675 | 32.675 | 0.68% |
Jul 14, 2025 | 32.456 | 32.456 | 32.470 | 32.456 | -0.04% |
Jul 11, 2025 | 32.470 | 32.470 | 32.673 | 32.470 | -0.62% |
Jul 10, 2025 | 32.673 | 32.673 | 32.745 | 32.673 | -0.22% |
Jul 09, 2025 | 32.745 | 32.745 | 32.779 | 32.745 | -0.11% |
Jul 08, 2025 | 32.779 | 32.779 | 32.779 | 32.712 | 0.20% |
Jul 07, 2025 | 32.712 | 32.712 | 32.712 | 32.707 | 0.02% |
Jul 04, 2025 | 32.707 | 32.707 | 32.707 | 32.707 | 0.52% |
Jul 03, 2025 | 32.536 | 32.536 | 32.589 | 32.536 | -0.16% |
Jul 02, 2025 | 32.589 | 32.589 | 32.695 | 32.589 | -0.33% |
Jul 01, 2025 | 32.695 | 32.695 | 32.702 | 32.695 | -0.02% |
Highest: 32.800 | Lowest: 32.091 | Difference: 0.710 | Average: 32.577 | Change %: -1.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review