
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 38.929 | 38.929 | 38.929 | 38.929 | 0.00% |
Jul 23, 2025 | 38.928 | 38.928 | 38.928 | 38.918 | 0.03% |
Jul 22, 2025 | 38.918 | 38.918 | 38.918 | 38.918 | 0.03% |
Jul 21, 2025 | 38.908 | 38.908 | 38.908 | 38.908 | 0.06% |
Jul 18, 2025 | 38.885 | 38.885 | 38.885 | 38.885 | 0.06% |
Jul 17, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | 0.05% |
Jul 16, 2025 | 38.842 | 38.842 | 38.842 | 38.842 | 0.01% |
Jul 15, 2025 | 38.837 | 38.837 | 38.837 | 38.829 | 0.02% |
Jul 14, 2025 | 38.829 | 38.829 | 38.829 | 38.806 | 0.06% |
Jul 11, 2025 | 38.806 | 38.806 | 38.806 | 38.802 | 0.01% |
Jul 10, 2025 | 38.802 | 38.802 | 38.802 | 38.792 | 0.03% |
Jul 09, 2025 | 38.792 | 38.792 | 38.795 | 38.792 | -0.01% |
Jul 08, 2025 | 38.795 | 38.795 | 38.795 | 38.791 | 0.01% |
Jul 07, 2025 | 38.791 | 38.791 | 38.791 | 38.652 | 0.36% |
Jul 04, 2025 | 38.652 | 38.652 | 38.652 | 38.652 | 0.02% |
Jul 03, 2025 | 38.644 | 38.644 | 38.644 | 38.621 | 0.06% |
Jul 02, 2025 | 38.621 | 38.621 | 38.621 | 38.592 | 0.07% |
Jul 01, 2025 | 38.592 | 38.592 | 38.592 | 38.560 | 0.08% |
Jun 30, 2025 | 38.560 | 38.560 | 38.560 | 38.530 | 0.08% |
Jun 27, 2025 | 38.530 | 38.530 | 38.530 | 38.527 | 0.01% |
Jun 26, 2025 | 38.527 | 38.527 | 38.527 | 38.517 | 0.03% |
Jun 25, 2025 | 38.517 | 38.517 | 38.517 | 38.517 | -0.03% |
Highest: 38.929 | Lowest: 38.517 | Difference: 0.412 | Average: 38.753 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review