
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | 0.01% |
Aug 21, 2025 | 39.074 | 39.074 | 39.074 | 39.072 | 0.01% |
Aug 20, 2025 | 39.072 | 39.072 | 39.072 | 39.028 | 0.11% |
Aug 19, 2025 | 39.028 | 39.028 | 39.028 | 39.028 | -0.02% |
Aug 18, 2025 | 39.035 | 39.035 | 39.035 | 39.035 | 0.05% |
Aug 14, 2025 | 39.016 | 39.016 | 39.016 | 38.986 | 0.08% |
Aug 13, 2025 | 38.986 | 38.986 | 38.994 | 38.986 | -0.02% |
Aug 12, 2025 | 38.994 | 38.994 | 38.994 | 38.994 | -0.07% |
Aug 11, 2025 | 39.020 | 39.020 | 39.021 | 39.020 | 0.00% |
Aug 08, 2025 | 39.021 | 39.021 | 39.021 | 39.005 | 0.04% |
Aug 07, 2025 | 39.005 | 39.005 | 39.005 | 38.996 | 0.02% |
Aug 06, 2025 | 38.996 | 38.996 | 39.028 | 38.996 | -0.08% |
Aug 05, 2025 | 39.028 | 39.028 | 39.028 | 39.020 | 0.02% |
Aug 04, 2025 | 39.020 | 39.020 | 39.020 | 38.980 | 0.10% |
Aug 01, 2025 | 38.980 | 38.980 | 38.980 | 38.962 | 0.05% |
Jul 31, 2025 | 38.962 | 38.962 | 38.962 | 38.954 | 0.02% |
Jul 30, 2025 | 38.954 | 38.954 | 38.954 | 38.946 | 0.02% |
Jul 29, 2025 | 38.946 | 38.946 | 38.946 | 38.944 | 0.01% |
Jul 28, 2025 | 38.944 | 38.944 | 38.944 | 38.944 | 0.07% |
Jul 25, 2025 | 38.919 | 38.919 | 38.919 | 38.919 | -0.03% |
Jul 24, 2025 | 38.929 | 38.929 | 38.929 | 38.929 | 0.00% |
Highest: 39.080 | Lowest: 38.919 | Difference: 0.161 | Average: 39.000 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review