
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.991 | 25.991 | 25.991 | 25.923 | 0.26% |
Aug 06, 2025 | 25.923 | 25.923 | 26.033 | 25.923 | -0.42% |
Aug 05, 2025 | 26.033 | 26.033 | 26.062 | 26.033 | -0.11% |
Aug 04, 2025 | 26.062 | 26.062 | 26.062 | 25.898 | 0.63% |
Aug 01, 2025 | 25.898 | 25.898 | 26.117 | 25.898 | -0.84% |
Jul 31, 2025 | 26.117 | 26.117 | 26.195 | 26.117 | -0.30% |
Jul 30, 2025 | 26.195 | 26.195 | 26.195 | 26.131 | 0.25% |
Jul 29, 2025 | 26.131 | 26.131 | 26.131 | 26.131 | 0.39% |
Jul 28, 2025 | 26.028 | 26.028 | 26.028 | 26.028 | -0.48% |
Jul 25, 2025 | 26.153 | 26.153 | 26.153 | 26.153 | -0.80% |
Jul 24, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | -0.27% |
Jul 23, 2025 | 26.435 | 26.435 | 26.435 | 26.341 | 0.36% |
Jul 22, 2025 | 26.341 | 26.341 | 26.341 | 26.341 | -0.03% |
Jul 21, 2025 | 26.349 | 26.349 | 26.349 | 26.225 | 0.47% |
Jul 18, 2025 | 26.225 | 26.225 | 26.225 | 26.225 | -0.42% |
Jul 17, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | -0.20% |
Jul 16, 2025 | 26.386 | 26.386 | 26.386 | 26.386 | 0.09% |
Jul 15, 2025 | 26.361 | 26.361 | 26.361 | 26.254 | 0.41% |
Jul 14, 2025 | 26.254 | 26.254 | 26.254 | 26.243 | 0.05% |
Jul 11, 2025 | 26.243 | 26.243 | 26.364 | 26.243 | -0.46% |
Jul 10, 2025 | 26.364 | 26.364 | 26.406 | 26.364 | -0.16% |
Jul 09, 2025 | 26.406 | 26.406 | 26.414 | 26.406 | -0.03% |
Jul 08, 2025 | 26.414 | 26.414 | 26.414 | 26.391 | 0.09% |
Highest: 26.435 | Lowest: 25.898 | Difference: 0.536 | Average: 26.218 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review