
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 583.742 | 583.742 | 583.742 | 583.742 | 1.03% |
Jul 14, 2025 | 577.817 | 577.817 | 577.817 | 574.344 | 0.60% |
Jul 11, 2025 | 574.344 | 574.344 | 574.344 | 573.533 | 0.14% |
Jul 10, 2025 | 573.533 | 573.533 | 578.295 | 573.533 | -0.82% |
Jul 09, 2025 | 578.295 | 578.295 | 578.295 | 576.672 | 0.28% |
Jul 08, 2025 | 576.672 | 576.672 | 581.534 | 576.672 | -0.84% |
Jul 07, 2025 | 581.534 | 581.534 | 582.049 | 581.534 | -0.09% |
Jul 04, 2025 | 582.049 | 582.049 | 582.049 | 578.815 | 0.56% |
Jul 03, 2025 | 578.815 | 578.815 | 578.815 | 575.714 | 0.54% |
Jul 02, 2025 | 575.714 | 575.714 | 576.058 | 575.714 | -0.06% |
Jul 01, 2025 | 576.058 | 576.058 | 577.712 | 576.058 | -0.29% |
Jun 30, 2025 | 577.712 | 577.712 | 577.712 | 576.555 | 0.20% |
Jun 27, 2025 | 576.555 | 576.555 | 576.555 | 570.432 | 1.07% |
Jun 26, 2025 | 570.432 | 570.432 | 570.432 | 568.933 | 0.26% |
Jun 25, 2025 | 568.933 | 568.933 | 568.933 | 568.933 | 0.97% |
Jun 24, 2025 | 563.460 | 563.460 | 563.460 | 562.738 | 0.13% |
Jun 23, 2025 | 562.738 | 562.738 | 563.849 | 562.738 | -0.20% |
Jun 20, 2025 | 563.849 | 563.849 | 563.849 | 558.929 | 0.88% |
Jun 19, 2025 | 558.929 | 558.929 | 563.479 | 558.929 | -0.81% |
Jun 18, 2025 | 563.479 | 563.479 | 564.552 | 563.479 | -0.19% |
Jun 17, 2025 | 564.552 | 564.552 | 564.552 | 564.552 | -1.70% |
Jun 16, 2025 | 574.287 | 574.287 | 574.287 | 571.878 | 0.42% |
Highest: 583.742 | Lowest: 558.929 | Difference: 24.812 | Average: 572.886 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review