
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,025.990 | 1,025.990 | 1,025.990 | 1,025.990 | 0.00% |
Jul 24, 2025 | 1,025.979 | 1,025.979 | 1,025.979 | 1,025.979 | 0.01% |
Jul 23, 2025 | 1,025.837 | 1,025.837 | 1,025.837 | 1,025.837 | 0.02% |
Jul 22, 2025 | 1,025.608 | 1,025.608 | 1,025.608 | 1,025.608 | 0.03% |
Jul 21, 2025 | 1,025.283 | 1,025.283 | 1,025.283 | 1,025.283 | 0.03% |
Jul 18, 2025 | 1,024.969 | 1,024.969 | 1,024.969 | 1,024.969 | 0.01% |
Jul 17, 2025 | 1,024.841 | 1,024.841 | 1,024.841 | 1,024.841 | 0.02% |
Jul 16, 2025 | 1,024.594 | 1,024.594 | 1,024.594 | 1,024.594 | 0.01% |
Jul 15, 2025 | 1,024.492 | 1,024.492 | 1,024.492 | 1,024.492 | 0.01% |
Jul 14, 2025 | 1,024.389 | 1,024.389 | 1,024.389 | 1,024.389 | 0.05% |
Jul 11, 2025 | 1,023.826 | 1,023.826 | 1,023.826 | 1,023.826 | 0.02% |
Jul 10, 2025 | 1,023.622 | 1,023.622 | 1,023.622 | 1,023.622 | 0.01% |
Jul 09, 2025 | 1,023.568 | 1,023.568 | 1,023.568 | 1,023.568 | 0.01% |
Jul 08, 2025 | 1,023.475 | 1,023.475 | 1,023.475 | 1,023.475 | 0.01% |
Jul 07, 2025 | 1,023.325 | 1,023.325 | 1,023.325 | 1,023.325 | 0.06% |
Jul 04, 2025 | 1,022.673 | 1,022.673 | 1,022.673 | 1,022.673 | -0.00% |
Jul 03, 2025 | 1,022.681 | 1,022.681 | 1,022.681 | 1,022.681 | 0.05% |
Jul 02, 2025 | 1,022.184 | 1,022.184 | 1,022.184 | 1,022.184 | 0.05% |
Jul 01, 2025 | 1,021.628 | 1,021.628 | 1,021.628 | 1,021.628 | 0.05% |
Jun 30, 2025 | 1,021.105 | 1,021.105 | 1,021.105 | 1,021.105 | 0.06% |
Jun 27, 2025 | 1,020.531 | 1,020.531 | 1,020.531 | 1,020.531 | 0.02% |
Jun 26, 2025 | 1,020.347 | 1,020.347 | 1,020.347 | 1,020.347 | 0.01% |
Highest: 1,025.990 | Lowest: 1,020.347 | Difference: 5.643 | Average: 1,023.679 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review