
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,029.509 | 1,029.509 | 1,029.509 | 1,029.509 | 0.00% |
Aug 21, 2025 | 1,029.472 | 1,029.472 | 1,029.472 | 1,029.472 | 0.02% |
Aug 20, 2025 | 1,029.265 | 1,029.265 | 1,029.265 | 1,029.265 | 0.02% |
Aug 19, 2025 | 1,029.010 | 1,029.010 | 1,029.010 | 1,029.010 | 0.00% |
Aug 18, 2025 | 1,028.984 | 1,028.984 | 1,028.984 | 1,028.984 | 0.06% |
Aug 14, 2025 | 1,028.339 | 1,028.339 | 1,028.339 | 1,028.339 | 0.04% |
Aug 13, 2025 | 1,027.966 | 1,027.966 | 1,027.966 | 1,027.966 | -0.00% |
Aug 12, 2025 | 1,027.993 | 1,027.993 | 1,027.993 | 1,027.993 | -0.02% |
Aug 11, 2025 | 1,028.237 | 1,028.237 | 1,028.237 | 1,028.237 | 0.03% |
Aug 08, 2025 | 1,027.892 | 1,027.892 | 1,027.892 | 1,027.892 | 0.01% |
Aug 07, 2025 | 1,027.792 | 1,027.792 | 1,027.792 | 1,027.486 | 0.03% |
Aug 06, 2025 | 1,027.486 | 1,027.486 | 1,027.486 | 1,027.486 | -0.03% |
Aug 05, 2025 | 1,027.814 | 1,027.814 | 1,027.814 | 1,027.814 | 0.01% |
Aug 04, 2025 | 1,027.740 | 1,027.740 | 1,027.740 | 1,027.740 | 0.06% |
Aug 01, 2025 | 1,027.173 | 1,027.173 | 1,027.173 | 1,027.173 | 0.04% |
Jul 31, 2025 | 1,026.810 | 1,026.810 | 1,026.810 | 1,026.810 | 0.02% |
Jul 30, 2025 | 1,026.621 | 1,026.621 | 1,026.621 | 1,026.621 | 0.01% |
Jul 29, 2025 | 1,026.479 | 1,026.479 | 1,026.479 | 1,026.479 | 0.00% |
Jul 28, 2025 | 1,026.454 | 1,026.454 | 1,026.454 | 1,026.016 | 0.04% |
Jul 25, 2025 | 1,026.016 | 1,025.990 | 1,026.016 | 1,025.990 | 0.00% |
Jul 24, 2025 | 1,025.979 | 1,025.979 | 1,025.979 | 1,025.979 | 0.01% |
Jul 23, 2025 | 1,025.837 | 1,025.837 | 1,025.837 | 1,025.837 | 0.02% |
Jul 22, 2025 | 1,025.608 | 1,025.608 | 1,025.608 | 1,025.608 | 0.03% |
Highest: 1,029.509 | Lowest: 1,025.608 | Difference: 3.901 | Average: 1,027.586 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review