
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1,016.336 | 1,016.336 | 1,016.336 | 1,016.336 | -0.00% |
Aug 12, 2025 | 1,016.341 | 1,016.341 | 1,016.341 | 1,016.341 | -0.15% |
Aug 11, 2025 | 1,017.898 | 1,017.898 | 1,017.898 | 1,017.496 | 0.04% |
Aug 08, 2025 | 1,017.496 | 1,017.496 | 1,017.496 | 1,017.377 | 0.01% |
Aug 07, 2025 | 1,017.377 | 1,017.377 | 1,017.377 | 1,017.053 | 0.03% |
Aug 06, 2025 | 1,017.053 | 1,017.053 | 1,017.357 | 1,017.053 | -0.03% |
Aug 05, 2025 | 1,017.357 | 1,017.357 | 1,018.691 | 1,017.357 | -0.13% |
Aug 04, 2025 | 1,018.691 | 1,018.691 | 1,018.691 | 1,018.068 | 0.06% |
Aug 01, 2025 | 1,018.068 | 1,018.068 | 1,018.068 | 1,017.688 | 0.04% |
Jul 31, 2025 | 1,017.688 | 1,017.688 | 1,017.688 | 1,017.480 | 0.02% |
Jul 30, 2025 | 1,017.480 | 1,017.480 | 1,017.480 | 1,017.319 | 0.02% |
Jul 29, 2025 | 1,017.319 | 1,017.319 | 1,018.843 | 1,017.319 | -0.15% |
Jul 28, 2025 | 1,018.843 | 1,018.843 | 1,018.843 | 1,018.348 | 0.05% |
Jul 25, 2025 | 1,018.348 | 1,018.322 | 1,018.348 | 1,018.322 | 0.01% |
Jul 24, 2025 | 1,018.291 | 1,018.291 | 1,018.291 | 1,018.291 | 0.02% |
Jul 23, 2025 | 1,018.129 | 1,018.129 | 1,018.129 | 1,017.881 | 0.02% |
Jul 22, 2025 | 1,017.881 | 1,017.881 | 1,017.881 | 1,017.881 | -0.10% |
Jul 21, 2025 | 1,018.926 | 1,018.926 | 1,018.926 | 1,018.554 | 0.04% |
Jul 18, 2025 | 1,018.554 | 1,018.554 | 1,018.554 | 1,018.554 | 0.01% |
Jul 17, 2025 | 1,018.406 | 1,018.406 | 1,018.406 | 1,018.140 | 0.03% |
Jul 16, 2025 | 1,018.140 | 1,018.140 | 1,018.140 | 1,018.018 | 0.01% |
Jul 15, 2025 | 1,018.018 | 1,018.018 | 1,019.400 | 1,018.018 | -0.14% |
Jul 14, 2025 | 1,019.400 | 1,019.400 | 1,019.400 | 1,018.779 | 0.06% |
Highest: 1,019.400 | Lowest: 1,016.336 | Difference: 3.064 | Average: 1,017.915 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review