
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,017.000 | 1,017.000 | 1,017.000 | 1,016.864 | 0.01% |
Aug 06, 2025 | 1,016.864 | 1,016.864 | 1,016.864 | 1,016.864 | -0.05% |
Aug 05, 2025 | 1,017.362 | 1,017.362 | 1,017.362 | 1,017.362 | -0.01% |
Aug 04, 2025 | 1,017.469 | 1,017.469 | 1,017.469 | 1,017.469 | 0.00% |
Aug 01, 2025 | 1,017.430 | 1,017.430 | 1,017.430 | 1,017.430 | 0.02% |
Jul 31, 2025 | 1,017.244 | 1,017.244 | 1,017.244 | 1,017.244 | -0.01% |
Jul 30, 2025 | 1,017.306 | 1,017.306 | 1,017.306 | 1,017.306 | -0.00% |
Jul 29, 2025 | 1,017.323 | 1,017.323 | 1,017.323 | 1,017.323 | -0.01% |
Jul 28, 2025 | 1,017.469 | 1,017.469 | 1,017.733 | 1,017.469 | -0.03% |
Jul 25, 2025 | 1,017.733 | 1,017.707 | 1,017.733 | 1,017.707 | -0.01% |
Jul 24, 2025 | 1,017.865 | 1,017.865 | 1,017.865 | 1,017.865 | -0.00% |
Jul 23, 2025 | 1,017.895 | 1,017.895 | 1,017.895 | 1,017.895 | 0.00% |
Jul 22, 2025 | 1,017.885 | 1,017.885 | 1,017.885 | 1,017.885 | 0.01% |
Jul 21, 2025 | 1,017.735 | 1,017.735 | 1,017.735 | 1,017.735 | -0.02% |
Jul 18, 2025 | 1,017.936 | 1,017.936 | 1,017.936 | 1,017.936 | -0.01% |
Jul 17, 2025 | 1,018.025 | 1,018.025 | 1,018.025 | 1,018.025 | 0.01% |
Jul 16, 2025 | 1,017.951 | 1,017.951 | 1,017.951 | 1,017.951 | -0.01% |
Jul 15, 2025 | 1,018.022 | 1,018.022 | 1,018.022 | 1,018.022 | -0.02% |
Jul 14, 2025 | 1,018.250 | 1,018.250 | 1,018.250 | 1,018.250 | 0.00% |
Jul 11, 2025 | 1,018.207 | 1,018.207 | 1,018.207 | 1,018.207 | 0.00% |
Jul 10, 2025 | 1,018.176 | 1,018.176 | 1,018.176 | 1,018.176 | -0.01% |
Jul 09, 2025 | 1,018.294 | 1,018.294 | 1,018.294 | 1,018.294 | -0.01% |
Jul 08, 2025 | 1,018.372 | 1,018.372 | 1,018.372 | 1,018.372 | -0.00% |
Highest: 1,018.372 | Lowest: 1,016.864 | Difference: 1.507 | Average: 1,017.731 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review