
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 48.208 | 48.208 | 48.208 | 48.160 | 0.10% |
Jul 11, 2025 | 48.160 | 48.160 | 48.490 | 48.160 | -0.68% |
Jul 10, 2025 | 48.490 | 48.490 | 48.525 | 48.490 | -0.07% |
Jul 09, 2025 | 48.525 | 48.525 | 48.525 | 48.377 | 0.31% |
Jul 08, 2025 | 48.377 | 48.377 | 48.377 | 48.300 | 0.16% |
Jul 07, 2025 | 48.300 | 48.300 | 48.429 | 48.300 | -0.27% |
Jul 04, 2025 | 48.429 | 48.429 | 48.429 | 48.231 | 0.41% |
Jul 03, 2025 | 48.231 | 48.231 | 48.272 | 48.231 | -0.09% |
Jul 02, 2025 | 48.272 | 48.272 | 48.536 | 48.272 | -0.54% |
Jul 01, 2025 | 48.536 | 48.536 | 48.683 | 48.536 | -0.30% |
Jun 30, 2025 | 48.683 | 48.683 | 48.917 | 48.683 | -0.48% |
Jun 27, 2025 | 48.917 | 48.917 | 48.917 | 48.714 | 0.42% |
Jun 26, 2025 | 48.714 | 48.714 | 48.714 | 48.285 | 0.89% |
Jun 25, 2025 | 48.285 | 48.285 | 48.285 | 48.285 | 0.71% |
Jun 24, 2025 | 47.945 | 47.945 | 47.945 | 47.651 | 0.62% |
Jun 23, 2025 | 47.651 | 47.651 | 47.651 | 47.651 | -0.01% |
Jun 20, 2025 | 47.656 | 47.656 | 47.656 | 47.278 | 0.80% |
Jun 19, 2025 | 47.278 | 47.278 | 47.479 | 47.278 | -0.42% |
Jun 18, 2025 | 47.479 | 47.479 | 47.570 | 47.479 | -0.19% |
Jun 17, 2025 | 47.570 | 47.570 | 47.570 | 47.570 | -0.64% |
Jun 16, 2025 | 47.878 | 47.878 | 47.878 | 47.569 | 0.65% |
Highest: 48.917 | Lowest: 47.278 | Difference: 1.639 | Average: 48.171 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review