
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 209.610 | 209.610 | 209.610 | 209.600 | 0.00% |
Aug 21, 2025 | 209.600 | 209.600 | 209.600 | 209.590 | 0.00% |
Aug 20, 2025 | 209.590 | 209.590 | 209.590 | 209.580 | 0.00% |
Aug 19, 2025 | 209.580 | 209.580 | 209.580 | 209.570 | 0.00% |
Aug 18, 2025 | 209.570 | 209.570 | 209.570 | 209.570 | 0.02% |
Aug 15, 2025 | 209.530 | 209.530 | 209.530 | 209.510 | 0.01% |
Aug 14, 2025 | 209.510 | 209.510 | 209.510 | 209.500 | 0.00% |
Aug 13, 2025 | 209.500 | 209.500 | 209.500 | 209.500 | 0.00% |
Aug 12, 2025 | 209.490 | 209.490 | 209.490 | 209.480 | 0.00% |
Aug 11, 2025 | 209.480 | 209.480 | 209.480 | 209.480 | 0.02% |
Aug 08, 2025 | 209.440 | 209.440 | 209.440 | 209.430 | 0.00% |
Aug 07, 2025 | 209.430 | 209.430 | 209.430 | 209.420 | 0.00% |
Aug 06, 2025 | 209.420 | 209.420 | 209.420 | 209.410 | 0.00% |
Aug 05, 2025 | 209.410 | 209.410 | 209.410 | 209.400 | 0.00% |
Aug 04, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 0.02% |
Aug 01, 2025 | 209.360 | 209.360 | 209.360 | 209.350 | 0.00% |
Jul 31, 2025 | 209.350 | 209.350 | 209.350 | 209.330 | 0.01% |
Jul 30, 2025 | 209.330 | 209.330 | 209.330 | 209.320 | 0.00% |
Jul 29, 2025 | 209.320 | 209.320 | 209.320 | 209.320 | 0.00% |
Jul 28, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | 0.01% |
Jul 25, 2025 | 209.280 | 209.280 | 209.280 | 209.270 | 0.00% |
Jul 24, 2025 | 209.270 | 209.270 | 209.270 | 209.260 | 0.00% |
Highest: 209.610 | Lowest: 209.260 | Difference: 0.350 | Average: 209.445 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review