
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1,322.161 | 1,322.161 | 1,322.161 | 1,322.161 | -0.12% |
Aug 13, 2025 | 1,323.802 | 1,323.802 | 1,323.802 | 1,323.802 | 1.03% |
Aug 12, 2025 | 1,310.345 | 1,310.345 | 1,310.345 | 1,310.345 | -0.08% |
Aug 11, 2025 | 1,311.411 | 1,311.411 | 1,311.411 | 1,311.411 | 0.77% |
Aug 08, 2025 | 1,301.430 | 1,301.430 | 1,301.430 | 1,301.430 | -0.97% |
Aug 07, 2025 | 1,314.201 | 1,314.201 | 1,314.201 | 1,309.106 | 0.39% |
Aug 06, 2025 | 1,309.106 | 1,309.106 | 1,309.106 | 1,309.106 | -0.61% |
Aug 05, 2025 | 1,317.137 | 1,317.137 | 1,317.137 | 1,317.137 | -0.26% |
Aug 04, 2025 | 1,320.538 | 1,320.538 | 1,320.538 | 1,320.538 | 0.91% |
Aug 01, 2025 | 1,308.666 | 1,308.666 | 1,308.666 | 1,308.666 | -1.37% |
Jul 31, 2025 | 1,326.825 | 1,326.825 | 1,326.825 | 1,326.825 | -0.52% |
Jul 30, 2025 | 1,333.825 | 1,333.825 | 1,333.825 | 1,333.825 | 0.11% |
Jul 29, 2025 | 1,332.389 | 1,332.389 | 1,332.389 | 1,332.389 | 0.75% |
Jul 28, 2025 | 1,322.436 | 1,322.436 | 1,322.436 | 1,322.436 | -0.84% |
Jul 25, 2025 | 1,333.616 | 1,333.616 | 1,333.616 | 1,333.616 | -1.53% |
Jul 24, 2025 | 1,354.328 | 1,354.328 | 1,354.328 | 1,354.328 | -0.10% |
Jul 23, 2025 | 1,355.681 | 1,355.681 | 1,355.681 | 1,355.681 | 0.41% |
Jul 22, 2025 | 1,350.153 | 1,350.153 | 1,350.153 | 1,350.153 | -0.17% |
Jul 21, 2025 | 1,352.492 | 1,352.492 | 1,352.492 | 1,352.492 | 0.56% |
Jul 18, 2025 | 1,344.949 | 1,344.949 | 1,344.949 | 1,344.949 | -0.66% |
Highest: 1,355.681 | Lowest: 1,301.430 | Difference: 54.251 | Average: 1,327.274 | Change %: -2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review