
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 759.495 | 759.495 | 764.557 | 759.495 | -0.66% |
Jul 17, 2025 | 764.557 | 764.557 | 764.557 | 764.557 | 0.11% |
Jul 16, 2025 | 763.739 | 763.739 | 763.739 | 763.739 | 0.09% |
Jul 15, 2025 | 763.064 | 763.064 | 763.064 | 756.814 | 0.83% |
Jul 14, 2025 | 756.814 | 756.814 | 756.814 | 752.388 | 0.59% |
Jul 11, 2025 | 752.388 | 752.388 | 757.888 | 752.388 | -0.73% |
Jul 10, 2025 | 757.888 | 757.888 | 759.024 | 757.888 | -0.15% |
Jul 09, 2025 | 759.024 | 759.024 | 759.024 | 758.530 | 0.07% |
Jul 08, 2025 | 758.530 | 758.530 | 760.710 | 758.530 | -0.29% |
Jul 07, 2025 | 760.710 | 760.710 | 763.365 | 760.710 | -0.35% |
Jul 04, 2025 | 763.365 | 763.365 | 764.877 | 763.365 | -0.20% |
Jul 03, 2025 | 764.877 | 764.877 | 766.316 | 764.877 | -0.19% |
Jul 02, 2025 | 766.316 | 766.316 | 767.813 | 766.316 | -0.19% |
Jul 01, 2025 | 767.813 | 767.813 | 769.992 | 767.813 | -0.28% |
Jun 30, 2025 | 769.992 | 769.992 | 769.992 | 763.013 | 0.91% |
Jun 27, 2025 | 763.013 | 763.013 | 763.013 | 761.491 | 0.20% |
Jun 26, 2025 | 761.491 | 761.491 | 761.491 | 757.505 | 0.53% |
Jun 25, 2025 | 757.505 | 757.505 | 757.505 | 757.505 | 0.58% |
Jun 24, 2025 | 753.129 | 753.129 | 753.129 | 746.819 | 0.84% |
Jun 23, 2025 | 746.819 | 746.819 | 746.819 | 746.819 | 0.19% |
Jun 20, 2025 | 745.387 | 745.387 | 745.387 | 733.489 | 1.62% |
Jun 19, 2025 | 733.489 | 733.489 | 743.283 | 733.489 | -1.32% |
Highest: 769.992 | Lowest: 733.489 | Difference: 36.504 | Average: 758.609 | Change %: 2.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review