Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 740.208 | 740.208 | 740.208 | 740.208 | -0.08% |
Aug 11, 2025 | 740.799 | 740.799 | 740.799 | 735.131 | 0.77% |
Aug 08, 2025 | 735.131 | 735.131 | 742.335 | 735.131 | -0.97% |
Aug 07, 2025 | 742.335 | 742.335 | 742.335 | 739.447 | 0.39% |
Aug 06, 2025 | 739.447 | 739.447 | 743.973 | 739.447 | -0.61% |
Aug 05, 2025 | 743.973 | 743.973 | 745.884 | 743.973 | -0.26% |
Aug 04, 2025 | 745.884 | 745.884 | 745.884 | 739.147 | 0.91% |
Aug 01, 2025 | 739.147 | 739.147 | 749.394 | 739.147 | -1.37% |
Jul 31, 2025 | 749.394 | 749.394 | 753.337 | 749.394 | -0.52% |
Jul 30, 2025 | 753.337 | 753.337 | 753.337 | 752.516 | 0.11% |
Jul 29, 2025 | 752.516 | 752.516 | 752.516 | 746.884 | 0.75% |
Jul 28, 2025 | 746.884 | 746.884 | 746.884 | 746.884 | -0.83% |
Jul 25, 2025 | 753.167 | 753.167 | 753.167 | 753.167 | -1.53% |
Jul 24, 2025 | 764.854 | 764.854 | 765.607 | 764.854 | -0.10% |
Jul 23, 2025 | 765.607 | 765.607 | 765.607 | 762.475 | 0.41% |
Jul 22, 2025 | 762.475 | 762.475 | 762.475 | 762.475 | -0.17% |
Jul 21, 2025 | 763.786 | 763.786 | 763.786 | 759.495 | 0.56% |
Jul 18, 2025 | 759.495 | 759.495 | 764.557 | 759.495 | -0.66% |
Jul 17, 2025 | 764.557 | 764.557 | 764.557 | 764.557 | 0.11% |
Jul 16, 2025 | 763.739 | 763.739 | 763.739 | 763.739 | 0.09% |
Jul 15, 2025 | 763.064 | 763.064 | 763.064 | 756.814 | 0.83% |
Jul 14, 2025 | 756.814 | 756.814 | 756.814 | 752.388 | 0.59% |
Highest: 765.607 | Lowest: 735.131 | Difference: 30.477 | Average: 752.119 | Change %: -1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review