
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 45.659 | 45.659 | 45.659 | 45.659 | 0.07% |
Aug 13, 2025 | 45.625 | 45.625 | 45.625 | 45.625 | -0.04% |
Aug 12, 2025 | 45.645 | 45.645 | 45.645 | 45.645 | -0.07% |
Aug 11, 2025 | 45.678 | 45.678 | 45.678 | 45.678 | -0.03% |
Aug 08, 2025 | 45.689 | 45.689 | 45.689 | 45.689 | 0.00% |
Aug 07, 2025 | 45.687 | 45.687 | 45.687 | 45.660 | 0.06% |
Aug 06, 2025 | 45.660 | 45.660 | 45.660 | 45.660 | -0.11% |
Aug 05, 2025 | 45.709 | 45.709 | 45.709 | 45.709 | 0.03% |
Aug 04, 2025 | 45.697 | 45.697 | 45.697 | 45.697 | 0.09% |
Aug 01, 2025 | 45.658 | 45.658 | 45.658 | 45.658 | 0.04% |
Jul 31, 2025 | 45.640 | 45.640 | 45.640 | 45.640 | 0.04% |
Jul 30, 2025 | 45.622 | 45.622 | 45.622 | 45.622 | 0.00% |
Jul 29, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | -0.00% |
Jul 28, 2025 | 45.621 | 45.621 | 45.621 | 45.621 | 0.03% |
Jul 25, 2025 | 45.608 | 45.608 | 45.608 | 45.608 | -0.02% |
Jul 24, 2025 | 45.618 | 45.618 | 45.618 | 45.618 | 0.01% |
Jul 23, 2025 | 45.612 | 45.612 | 45.612 | 45.612 | 0.02% |
Jul 22, 2025 | 45.602 | 45.602 | 45.602 | 45.602 | 0.03% |
Jul 21, 2025 | 45.589 | 45.589 | 45.589 | 45.589 | 0.04% |
Jul 18, 2025 | 45.571 | 45.571 | 45.571 | 45.571 | 0.04% |
Jul 17, 2025 | 45.551 | 45.551 | 45.551 | 45.551 | 0.04% |
Jul 16, 2025 | 45.533 | 45.533 | 45.533 | 45.533 | 0.02% |
Jul 15, 2025 | 45.525 | 45.525 | 45.525 | 45.525 | 0.01% |
Highest: 45.709 | Lowest: 45.525 | Difference: 0.184 | Average: 45.627 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review