
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 20.559 | 20.559 | 20.559 | 20.559 | 0.02% |
Jul 15, 2025 | 20.556 | 20.556 | 20.556 | 20.554 | 0.01% |
Jul 14, 2025 | 20.554 | 20.554 | 20.554 | 20.546 | 0.04% |
Jul 11, 2025 | 20.546 | 20.546 | 20.546 | 20.545 | 0.01% |
Jul 10, 2025 | 20.545 | 20.545 | 20.545 | 20.542 | 0.01% |
Jul 09, 2025 | 20.542 | 20.542 | 20.542 | 20.542 | 0.00% |
Jul 08, 2025 | 20.542 | 20.542 | 20.543 | 20.542 | -0.01% |
Jul 07, 2025 | 20.543 | 20.543 | 20.543 | 20.527 | 0.08% |
Jul 04, 2025 | 20.527 | 20.527 | 20.527 | 20.526 | 0.01% |
Jul 03, 2025 | 20.526 | 20.526 | 20.526 | 20.506 | 0.09% |
Jul 02, 2025 | 20.506 | 20.506 | 20.506 | 20.494 | 0.06% |
Jul 01, 2025 | 20.494 | 20.494 | 20.494 | 20.494 | 0.08% |
Jun 30, 2025 | 20.478 | 20.478 | 20.478 | 20.461 | 0.08% |
Jun 27, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | -0.00% |
Jun 26, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | 0.00% |
Jun 25, 2025 | 20.461 | 20.461 | 20.461 | 20.461 | -0.04% |
Jun 24, 2025 | 20.469 | 20.469 | 20.469 | 20.454 | 0.07% |
Jun 23, 2025 | 20.454 | 20.454 | 20.454 | 20.454 | 0.02% |
Jun 20, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -0.03% |
Jun 19, 2025 | 20.455 | 20.455 | 20.455 | 20.455 | -0.04% |
Jun 18, 2025 | 20.463 | 20.463 | 20.463 | 20.458 | 0.03% |
Jun 17, 2025 | 20.458 | 20.458 | 20.458 | 20.434 | 0.12% |
Highest: 20.559 | Lowest: 20.434 | Difference: 0.126 | Average: 20.502 | Change %: 0.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review