Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2017 | 209.579 | 209.579 | 209.579 | 209.579 | -0.56% |
Sep 19, 2017 | 210.759 | 210.759 | 210.759 | 210.759 | 0.31% |
Sep 18, 2017 | 210.104 | 210.104 | 210.104 | 210.104 | 0.50% |
Sep 15, 2017 | 209.068 | 209.068 | 209.068 | 209.068 | 0.01% |
Sep 14, 2017 | 209.037 | 209.037 | 209.037 | 209.037 | 0.31% |
Sep 13, 2017 | 208.398 | 208.398 | 208.398 | 208.398 | -0.79% |
Sep 12, 2017 | 210.051 | 210.051 | 210.051 | 210.051 | 0.63% |
Sep 11, 2017 | 208.736 | 208.736 | 208.736 | 208.736 | 0.59% |
Sep 08, 2017 | 207.518 | 207.518 | 207.518 | 207.518 | 0.24% |
Sep 07, 2017 | 207.018 | 207.018 | 207.018 | 207.018 | 0.06% |
Sep 06, 2017 | 206.899 | 206.899 | 206.899 | 206.899 | 0.34% |
Sep 05, 2017 | 206.206 | 206.206 | 206.206 | 206.206 | 0.41% |
Sep 04, 2017 | 205.358 | 205.358 | 205.358 | 205.358 | -0.90% |
Sep 01, 2017 | 207.222 | 207.222 | 207.222 | 207.222 | 1.12% |
Aug 31, 2017 | 204.928 | 204.928 | 204.928 | 204.928 | 0.69% |
Aug 30, 2017 | 203.528 | 203.528 | 203.528 | 203.528 | 1.08% |
Aug 29, 2017 | 201.351 | 201.351 | 201.351 | 201.351 | -1.32% |
Aug 28, 2017 | 204.044 | 204.044 | 204.044 | 204.044 | 0.99% |
Aug 24, 2017 | 202.036 | 202.036 | 202.036 | 202.036 | 0.65% |
Aug 23, 2017 | 200.729 | 200.729 | 200.729 | 200.729 | 1.08% |
Aug 22, 2017 | 198.580 | 198.580 | 198.580 | 198.580 | -0.36% |
Aug 21, 2017 | 199.305 | 199.305 | 199.305 | 199.305 | -1.19% |
Aug 18, 2017 | 201.708 | 201.708 | 201.708 | 201.708 | -0.30% |
Aug 17, 2017 | 202.306 | 202.306 | 202.306 | 202.306 | 0.57% |
Aug 16, 2017 | 201.166 | 201.166 | 201.166 | 201.166 | 0.65% |
Aug 14, 2017 | 199.869 | 199.869 | 199.869 | 199.869 | 1.61% |
Aug 11, 2017 | 196.707 | 196.707 | 196.707 | 196.707 | 0.31% |
Aug 10, 2017 | 196.092 | 196.092 | 196.092 | 196.092 | -2.00% |
Aug 09, 2017 | 200.102 | 200.102 | 200.102 | 200.102 | -2.14% |
Aug 08, 2017 | 204.469 | 204.469 | 204.469 | 204.469 | -2.44% |
Highest: 210.759 | Lowest: 196.092 | Difference: 14.666 | Average: 204.429 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review