
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.363 | 25.363 | 25.363 | 25.363 | 0.02% |
Jul 30, 2025 | 25.358 | 25.358 | 25.358 | 25.358 | -0.12% |
Jul 29, 2025 | 25.388 | 25.388 | 25.388 | 25.388 | 0.02% |
Jul 28, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | -0.02% |
Jul 25, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | 0.03% |
Jul 24, 2025 | 25.381 | 25.381 | 25.381 | 25.381 | 0.20% |
Jul 23, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.24% |
Jul 22, 2025 | 25.392 | 25.392 | 25.392 | 25.392 | 0.05% |
Jul 21, 2025 | 25.379 | 25.379 | 25.379 | 25.379 | 0.06% |
Jul 18, 2025 | 25.362 | 25.362 | 25.362 | 25.362 | 0.10% |
Jul 17, 2025 | 25.338 | 25.338 | 25.338 | 25.338 | -0.03% |
Jul 16, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 0.08% |
Jul 15, 2025 | 25.325 | 25.325 | 25.325 | 25.325 | -0.04% |
Jul 14, 2025 | 25.336 | 25.336 | 25.336 | 25.336 | 0.07% |
Jul 11, 2025 | 25.317 | 25.317 | 25.317 | 25.317 | 0.01% |
Jul 10, 2025 | 25.313 | 25.313 | 25.313 | 25.313 | 0.09% |
Jul 09, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | -0.03% |
Jul 08, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | 0.30% |
Jul 07, 2025 | 25.224 | 25.224 | 25.224 | 25.224 | -0.10% |
Jul 04, 2025 | 25.249 | 25.249 | 25.249 | 25.249 | 0.15% |
Jul 03, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 0.00% |
Jul 02, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.20% |
Jul 01, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | -0.04% |
Highest: 25.392 | Lowest: 25.210 | Difference: 0.182 | Average: 25.324 | Change %: 0.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review