
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 674.991 | 674.991 | 674.991 | 672.901 | 0.31% |
Aug 06, 2025 | 672.901 | 672.901 | 673.290 | 672.901 | -0.06% |
Aug 05, 2025 | 673.290 | 673.290 | 675.178 | 673.290 | -0.28% |
Aug 04, 2025 | 675.178 | 675.178 | 675.178 | 672.838 | 0.35% |
Aug 01, 2025 | 672.838 | 672.838 | 680.653 | 672.838 | -1.15% |
Jul 31, 2025 | 680.653 | 680.653 | 683.831 | 680.653 | -0.46% |
Jul 30, 2025 | 683.831 | 683.831 | 683.831 | 683.641 | 0.03% |
Jul 29, 2025 | 683.641 | 683.641 | 684.032 | 683.641 | -0.06% |
Jul 28, 2025 | 684.032 | 684.032 | 684.032 | 684.032 | -0.99% |
Jul 25, 2025 | 690.901 | 690.901 | 690.901 | 690.901 | -1.06% |
Jul 24, 2025 | 698.299 | 698.299 | 702.411 | 698.299 | -0.59% |
Jul 23, 2025 | 702.411 | 702.411 | 702.411 | 698.521 | 0.56% |
Jul 22, 2025 | 698.521 | 698.521 | 698.521 | 698.521 | -0.03% |
Jul 21, 2025 | 698.703 | 698.703 | 698.703 | 691.569 | 1.03% |
Jul 18, 2025 | 691.569 | 691.569 | 691.569 | 691.569 | -0.89% |
Jul 17, 2025 | 697.755 | 697.755 | 697.755 | 697.755 | -0.46% |
Jul 16, 2025 | 700.991 | 700.991 | 700.991 | 700.991 | 0.11% |
Jul 15, 2025 | 700.194 | 700.194 | 700.194 | 697.412 | 0.40% |
Jul 14, 2025 | 697.412 | 697.412 | 697.412 | 696.976 | 0.06% |
Jul 11, 2025 | 696.976 | 696.976 | 700.642 | 696.976 | -0.52% |
Jul 10, 2025 | 700.642 | 700.642 | 700.642 | 700.325 | 0.05% |
Jul 09, 2025 | 700.325 | 700.325 | 700.325 | 699.698 | 0.09% |
Jul 08, 2025 | 699.698 | 699.698 | 699.698 | 697.390 | 0.33% |
Highest: 702.411 | Lowest: 672.838 | Difference: 29.574 | Average: 690.250 | Change %: -3.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review