
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | 0.00% |
Jul 10, 2025 | 15.045 | 15.045 | 15.045 | 15.036 | 0.06% |
Jul 09, 2025 | 15.036 | 15.036 | 15.036 | 15.029 | 0.05% |
Jul 08, 2025 | 15.029 | 15.029 | 15.033 | 15.029 | -0.03% |
Jul 07, 2025 | 15.033 | 15.033 | 15.033 | 15.028 | 0.04% |
Jul 04, 2025 | 15.028 | 15.028 | 15.028 | 15.028 | 0.05% |
Jul 03, 2025 | 15.020 | 15.020 | 15.020 | 15.017 | 0.02% |
Jul 02, 2025 | 15.017 | 15.017 | 15.017 | 15.014 | 0.02% |
Jul 01, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.02% |
Jun 30, 2025 | 15.010 | 15.010 | 15.010 | 15.005 | 0.04% |
Jun 27, 2025 | 15.005 | 15.005 | 15.005 | 14.999 | 0.04% |
Jun 26, 2025 | 14.999 | 14.999 | 14.999 | 14.989 | 0.07% |
Jun 25, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.01% |
Jun 24, 2025 | 14.987 | 14.987 | 14.988 | 14.987 | -0.01% |
Jun 23, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | -0.04% |
Jun 20, 2025 | 14.993 | 14.993 | 14.993 | 14.985 | 0.05% |
Jun 19, 2025 | 14.985 | 14.985 | 14.985 | 14.981 | 0.03% |
Jun 18, 2025 | 14.981 | 14.981 | 14.983 | 14.981 | -0.01% |
Jun 17, 2025 | 14.983 | 14.983 | 14.983 | 14.968 | 0.10% |
Jun 16, 2025 | 14.968 | 14.968 | 14.977 | 14.968 | -0.06% |
Highest: 15.045 | Lowest: 14.968 | Difference: 0.077 | Average: 15.008 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review