Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,919.040 | 1,919.040 | 1,919.040 | 1,919.040 | 0.51% |
May 29, 2024 | 1,909.210 | 1,909.210 | 1,909.210 | 1,909.210 | -0.79% |
May 28, 2024 | 1,924.330 | 1,924.330 | 1,924.330 | 1,924.330 | -0.33% |
May 27, 2024 | 1,930.640 | 1,930.640 | 1,930.640 | 1,930.640 | 0.24% |
May 24, 2024 | 1,926.090 | 1,926.090 | 1,926.090 | 1,926.090 | -0.08% |
May 23, 2024 | 1,927.590 | 1,927.590 | 1,927.590 | 1,927.590 | -0.06% |
May 22, 2024 | 1,928.780 | 1,928.780 | 1,928.780 | 1,928.780 | -0.35% |
May 21, 2024 | 1,935.530 | 1,935.530 | 1,935.530 | 1,935.530 | -0.07% |
May 17, 2024 | 1,936.980 | 1,936.980 | 1,936.980 | 1,936.980 | 0.09% |
May 16, 2024 | 1,935.250 | 1,935.250 | 1,935.250 | 1,935.250 | -0.13% |
May 15, 2024 | 1,937.860 | 1,937.860 | 1,937.860 | 1,937.860 | 0.30% |
May 14, 2024 | 1,931.970 | 1,931.970 | 1,931.970 | 1,931.970 | 0.67% |
May 30, 2024 | 1,919.040 | 1,919.040 | 1,919.040 | 1,919.040 | 0.51% |
May 29, 2024 | 1,909.210 | 1,909.210 | 1,909.210 | 1,909.210 | -0.79% |
May 28, 2024 | 1,924.330 | 1,924.330 | 1,924.330 | 1,924.330 | -0.33% |
May 27, 2024 | 1,930.640 | 1,930.640 | 1,930.640 | 1,930.640 | 0.24% |
May 24, 2024 | 1,926.090 | 1,926.090 | 1,926.090 | 1,926.090 | -0.08% |
May 23, 2024 | 1,927.590 | 1,927.590 | 1,927.590 | 1,927.590 | -0.06% |
May 22, 2024 | 1,928.780 | 1,928.780 | 1,928.780 | 1,928.780 | -0.35% |
May 21, 2024 | 1,935.530 | 1,935.530 | 1,935.530 | 1,935.530 | -0.07% |
May 17, 2024 | 1,936.980 | 1,936.980 | 1,936.980 | 1,936.980 | 0.09% |
May 16, 2024 | 1,935.250 | 1,935.250 | 1,935.250 | 1,935.250 | -0.13% |
May 15, 2024 | 1,937.860 | 1,937.860 | 1,937.860 | 1,937.860 | 0.30% |
May 14, 2024 | 1,931.970 | 1,931.970 | 1,931.970 | 1,931.970 | 0.09% |
May 13, 2024 | 1,930.200 | 1,930.200 | 1,930.200 | 1,930.200 | 0.24% |
May 10, 2024 | 1,925.660 | 1,925.660 | 1,925.660 | 1,925.660 | 1.44% |
May 07, 2024 | 1,898.340 | 1,898.340 | 1,898.340 | 1,898.340 | 0.82% |
May 06, 2024 | 1,882.900 | 1,882.900 | 1,882.900 | 1,882.900 | 0.45% |
May 03, 2024 | 1,874.520 | 1,874.520 | 1,874.520 | 1,874.520 | 0.23% |
May 02, 2024 | 1,870.300 | 1,870.300 | 1,870.300 | 1,870.300 | -0.23% |
Highest: 1,937.860 | Lowest: 1,870.300 | Difference: 67.560 | Average: 1,922.282 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review