
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 30.488 | 30.488 | 30.488 | 30.488 | 0.05% |
Aug 20, 2025 | 30.472 | 30.472 | 30.472 | 30.472 | 0.05% |
Aug 19, 2025 | 30.456 | 30.456 | 30.456 | 30.456 | 0.05% |
Aug 18, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | 0.05% |
Aug 15, 2025 | 30.424 | 30.424 | 30.424 | 30.407 | 0.06% |
Aug 14, 2025 | 30.407 | 30.407 | 30.407 | 30.407 | 0.05% |
Aug 13, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | 0.05% |
Aug 12, 2025 | 30.374 | 30.374 | 30.374 | 30.374 | 0.05% |
Aug 11, 2025 | 30.358 | 30.358 | 30.358 | 30.358 | 0.06% |
Aug 08, 2025 | 30.341 | 30.341 | 30.341 | 30.325 | 0.05% |
Aug 07, 2025 | 30.325 | 30.325 | 30.325 | 30.325 | 0.05% |
Aug 06, 2025 | 30.309 | 30.309 | 30.309 | 30.309 | 0.05% |
Aug 05, 2025 | 30.293 | 30.293 | 30.293 | 30.276 | 0.06% |
Aug 04, 2025 | 30.276 | 30.276 | 30.276 | 30.276 | 0.05% |
Aug 01, 2025 | 30.261 | 30.261 | 30.261 | 30.244 | 0.05% |
Jul 31, 2025 | 30.244 | 30.244 | 30.244 | 30.244 | 0.06% |
Jul 30, 2025 | 30.227 | 30.227 | 30.227 | 30.227 | 0.05% |
Jul 29, 2025 | 30.211 | 30.211 | 30.211 | 30.211 | 0.05% |
Jul 28, 2025 | 30.195 | 30.195 | 30.195 | 30.164 | 0.05% |
Jul 25, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.05% |
Jul 24, 2025 | 30.164 | 30.164 | 30.164 | 30.164 | 0.05% |
Highest: 30.488 | Lowest: 30.164 | Difference: 0.325 | Average: 30.326 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review