
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | 0.05% |
Jul 14, 2025 | 9.408 | 9.408 | 9.408 | 9.408 | 0.11% |
Jul 11, 2025 | 9.397 | 9.397 | 9.397 | 9.384 | 0.14% |
Jul 10, 2025 | 9.384 | 9.384 | 9.384 | 9.375 | 0.10% |
Jul 09, 2025 | 9.375 | 9.375 | 9.375 | 9.375 | 0.00% |
Jul 08, 2025 | 9.375 | 9.375 | 9.375 | 9.337 | 0.39% |
Jul 07, 2025 | 9.338 | 9.338 | 9.338 | 9.338 | 0.01% |
Jul 04, 2025 | 9.337 | 9.337 | 9.337 | 9.321 | 0.18% |
Jul 03, 2025 | 9.321 | 9.321 | 9.330 | 9.321 | -0.10% |
Jul 02, 2025 | 9.330 | 9.330 | 9.330 | 9.330 | 0.46% |
Jun 30, 2025 | 9.288 | 9.288 | 9.288 | 9.288 | 0.37% |
Jun 27, 2025 | 9.254 | 9.254 | 9.254 | 9.254 | 0.07% |
Jun 26, 2025 | 9.248 | 9.248 | 9.268 | 9.248 | -0.22% |
Jun 25, 2025 | 9.268 | 9.268 | 9.268 | 9.261 | 0.08% |
Jun 24, 2025 | 9.261 | 9.261 | 9.261 | 9.261 | 0.24% |
Jun 23, 2025 | 9.239 | 9.239 | 9.239 | 9.217 | 0.24% |
Jun 20, 2025 | 9.217 | 9.217 | 9.217 | 9.207 | 0.10% |
Jun 19, 2025 | 9.207 | 9.207 | 9.207 | 9.206 | 0.02% |
Jun 18, 2025 | 9.206 | 9.206 | 9.206 | 9.206 | -0.04% |
Jun 17, 2025 | 9.209 | 9.209 | 9.209 | 9.204 | 0.06% |
Jun 16, 2025 | 9.204 | 9.204 | 9.204 | 9.204 | 0.20% |
Highest: 9.412 | Lowest: 9.204 | Difference: 0.208 | Average: 9.299 | Change %: 2.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review