
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 38.399 | 38.399 | 38.399 | 38.399 | -0.78% |
Aug 20, 2025 | 38.703 | 38.703 | 38.703 | 38.703 | 3.08% |
Aug 19, 2025 | 37.548 | 37.548 | 37.548 | 37.548 | -4.70% |
Aug 18, 2025 | 39.398 | 39.398 | 39.398 | 39.398 | -0.40% |
Aug 15, 2025 | 39.558 | 39.558 | 39.558 | 39.558 | -7.36% |
Aug 14, 2025 | 42.701 | 42.701 | 42.701 | 42.701 | 2.20% |
Aug 13, 2025 | 41.783 | 41.783 | 41.783 | 41.783 | -1.33% |
Aug 12, 2025 | 42.344 | 42.344 | 42.344 | 42.344 | 2.14% |
Aug 11, 2025 | 41.455 | 41.455 | 41.455 | 41.455 | -1.45% |
Aug 08, 2025 | 42.064 | 42.064 | 42.473 | 42.064 | -0.44% |
Aug 07, 2025 | 42.251 | 42.251 | 42.251 | 42.251 | -0.52% |
Aug 06, 2025 | 42.473 | 42.473 | 42.473 | 42.473 | -2.09% |
Aug 05, 2025 | 43.379 | 43.379 | 43.379 | 43.379 | 0.73% |
Aug 04, 2025 | 43.065 | 43.065 | 43.065 | 43.065 | -1.66% |
Aug 01, 2025 | 43.793 | 43.793 | 43.793 | 43.793 | 0.03% |
Jul 31, 2025 | 43.782 | 43.782 | 43.782 | 43.782 | 1.57% |
Jul 30, 2025 | 43.105 | 43.105 | 43.105 | 43.105 | 4.15% |
Jul 29, 2025 | 41.389 | 41.389 | 41.389 | 41.389 | -2.86% |
Jul 25, 2025 | 42.608 | 42.608 | 42.608 | 42.608 | -0.26% |
Jul 24, 2025 | 42.720 | 42.720 | 42.857 | 42.720 | -0.32% |
Highest: 43.793 | Lowest: 37.548 | Difference: 6.246 | Average: 41.626 | Change %: -10.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review