
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 42.244 | 42.244 | 42.410 | 42.244 | -0.39% |
Jul 21, 2025 | 42.410 | 42.409 | 42.410 | 42.409 | -0.03% |
Jul 18, 2025 | 42.423 | 42.423 | 42.423 | 42.423 | -1.70% |
Jul 17, 2025 | 43.155 | 43.155 | 43.155 | 43.155 | 1.32% |
Jul 16, 2025 | 42.595 | 42.595 | 43.068 | 42.595 | -1.13% |
Jul 15, 2025 | 43.081 | 43.081 | 43.081 | 43.081 | 3.99% |
Jul 14, 2025 | 41.429 | 41.429 | 42.089 | 41.429 | -1.57% |
Jul 11, 2025 | 42.089 | 42.089 | 42.089 | 42.089 | -2.27% |
Jul 10, 2025 | 43.068 | 43.068 | 43.068 | 43.068 | -0.84% |
Jul 09, 2025 | 43.433 | 43.433 | 43.433 | 43.433 | -1.12% |
Jul 08, 2025 | 43.924 | 43.924 | 43.924 | 43.924 | 0.73% |
Jul 07, 2025 | 43.607 | 43.607 | 43.607 | 43.607 | -0.62% |
Jul 04, 2025 | 43.879 | 43.879 | 43.879 | 43.879 | 26.20% |
Jul 03, 2025 | 34.769 | 43.691 | 43.691 | 28.487 | -19.97% |
Jul 02, 2025 | 43.443 | 43.443 | 43.443 | 43.443 | -1.64% |
Jul 01, 2025 | 44.168 | 44.168 | 44.168 | 44.168 | -0.11% |
Jun 30, 2025 | 44.217 | 44.217 | 44.217 | 44.217 | 0.84% |
Jun 27, 2025 | 43.847 | 43.847 | 43.847 | 43.847 | -1.37% |
Jun 26, 2025 | 44.456 | 44.456 | 44.456 | 44.456 | -0.37% |
Jun 25, 2025 | 44.621 | 44.621 | 44.621 | 44.621 | 1.64% |
Highest: 44.621 | Lowest: 28.487 | Difference: 16.133 | Average: 42.843 | Change %: -3.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review