Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | -0.13% |
May 16, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | -0.53% |
May 15, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 1.78% |
May 14, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 0.99% |
May 13, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 0.18% |
May 10, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 0.05% |
May 09, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | -0.09% |
May 08, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 0.16% |
May 07, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.14% |
May 06, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 1.51% |
May 03, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 1.49% |
May 02, 2024 | 42.93 | 42.93 | 42.93 | 42.93 | 1.13% |
May 01, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | -1.10% |
Apr 30, 2024 | 42.92 | 42.92 | 42.92 | 42.92 | -1.76% |
Apr 29, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | -0.14% |
Apr 26, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 2.51% |
Apr 25, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | -0.63% |
Apr 24, 2024 | 42.95 | 42.95 | 42.95 | 42.95 | 0.37% |
Apr 23, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 1.54% |
Apr 22, 2024 | 42.14 | 42.14 | 42.14 | 42.14 | 0.96% |
Apr 19, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | -2.02% |
Apr 18, 2024 | 42.60 | 42.60 | 42.60 | 42.60 | -0.77% |
Highest: 45.66 | Lowest: 41.74 | Difference: 3.92 | Average: 43.70 | Change %: 5.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review