Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.08% |
May 14, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.24% |
May 13, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.05% |
May 10, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.64% |
May 09, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.12% |
May 08, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.67% |
May 07, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.42% |
May 06, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.30% |
May 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.06% |
May 02, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.08% |
May 01, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.13% |
Apr 30, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -2.26% |
May 15, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.08% |
May 14, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.24% |
May 13, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | -0.05% |
May 10, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.64% |
May 09, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.12% |
May 08, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.67% |
May 07, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | 0.42% |
May 06, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.30% |
May 03, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.06% |
May 02, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.08% |
May 01, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -0.13% |
Apr 30, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | -0.17% |
Apr 29, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.04% |
Apr 26, 2024 | 1.286 | 1.286 | 1.286 | 1.286 | -0.49% |
Apr 24, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.07% |
Apr 23, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.25% |
Apr 22, 2024 | 1.289 | 1.289 | 1.289 | 1.289 | 0.59% |
Apr 19, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 0.08% |
Highest: 1.312 | Lowest: 1.281 | Difference: 0.031 | Average: 1.294 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review