
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 8.295 | 8.295 | 8.295 | 8.295 | -0.04% |
Jul 14, 2025 | 8.298 | 8.298 | 8.298 | 8.298 | -0.02% |
Jul 07, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.02% |
Jun 30, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | -0.02% |
Jun 23, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | -0.02% |
Jun 16, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -0.02% |
Jun 09, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -0.02% |
Jun 03, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | -0.02% |
May 26, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | -0.01% |
May 19, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -0.01% |
May 12, 2025 | 8.314 | 8.314 | 8.314 | 8.314 | -0.04% |
May 05, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | -0.02% |
Apr 28, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | -0.01% |
Apr 22, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | -0.01% |
Apr 14, 2025 | 8.321 | 8.321 | 8.321 | 8.321 | -0.02% |
Apr 07, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | -0.01% |
Mar 31, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.01% |
Mar 24, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.01% |
Mar 17, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | -0.01% |
Mar 10, 2025 | 8.327 | 8.327 | 8.327 | 8.327 | -0.02% |
Highest: 8.327 | Lowest: 8.295 | Difference: 0.032 | Average: 8.313 | Change %: -0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review