Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.20% |
May 23, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -2.28% |
May 22, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | 0.43% |
May 21, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | -0.47% |
May 20, 2024 | 25.480 | 25.480 | 25.480 | 25.480 | -0.74% |
May 17, 2024 | 25.670 | 25.670 | 25.670 | 25.670 | -1.19% |
May 16, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.23% |
May 15, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 3.02% |
May 14, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 0.44% |
May 13, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.04% |
May 10, 2024 | 25.060 | 25.060 | 25.060 | 25.060 | -0.16% |
May 09, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 0.08% |
May 08, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.52% |
May 07, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 1.57% |
May 03, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 1.18% |
May 02, 2024 | 24.530 | 24.530 | 24.530 | 24.530 | 1.24% |
May 01, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.21% |
Apr 30, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.67% |
Apr 29, 2024 | 24.020 | 24.020 | 24.020 | 24.020 | 0.59% |
Highest: 25.980 | Lowest: 24.020 | Difference: 1.960 | Average: 25.055 | Change %: 4.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review