
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.712 | 12.712 | 12.713 | 12.712 | -0.01% |
Jul 23, 2025 | 12.713 | 12.713 | 12.713 | 12.660 | 0.27% |
Jul 22, 2025 | 12.679 | 12.679 | 12.679 | 12.637 | 0.15% |
Jul 21, 2025 | 12.660 | 12.660 | 12.660 | 12.637 | 0.18% |
Jul 18, 2025 | 12.637 | 12.637 | 12.637 | 12.625 | 0.09% |
Jul 17, 2025 | 12.625 | 12.625 | 12.625 | 12.625 | 0.23% |
Jul 16, 2025 | 12.596 | 12.596 | 12.596 | 12.596 | 0.24% |
Jul 15, 2025 | 12.565 | 12.565 | 12.608 | 12.565 | -0.34% |
Jul 14, 2025 | 12.608 | 12.608 | 12.608 | 12.604 | 0.03% |
Jul 11, 2025 | 12.604 | 12.604 | 12.654 | 12.604 | -0.40% |
Jul 10, 2025 | 12.654 | 12.654 | 12.654 | 12.632 | 0.18% |
Jul 09, 2025 | 12.632 | 12.632 | 12.632 | 12.581 | 0.40% |
Jul 08, 2025 | 12.581 | 12.581 | 12.593 | 12.581 | -0.09% |
Jul 07, 2025 | 12.593 | 12.593 | 12.593 | 12.593 | -0.12% |
Jul 04, 2025 | 12.609 | 12.609 | 12.646 | 12.609 | -0.30% |
Jul 03, 2025 | 12.646 | 12.646 | 12.646 | 12.616 | 0.24% |
Jul 02, 2025 | 12.616 | 12.616 | 12.616 | 12.588 | 0.22% |
Jun 30, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | 0.26% |
Jun 27, 2025 | 12.555 | 12.555 | 12.555 | 12.546 | 0.07% |
Jun 26, 2025 | 12.546 | 12.546 | 12.546 | 12.546 | 0.54% |
Jun 25, 2025 | 12.479 | 12.479 | 12.479 | 12.470 | 0.07% |
Highest: 12.713 | Lowest: 12.470 | Difference: 0.244 | Average: 12.614 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review