
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 66.839 | 66.839 | 66.839 | 66.839 | -0.44% |
Jul 30, 2025 | 67.136 | 67.136 | 67.136 | 66.456 | 1.02% |
Jul 29, 2025 | 66.456 | 66.456 | 66.625 | 66.456 | -0.25% |
Jul 28, 2025 | 66.625 | 66.625 | 66.625 | 66.625 | 0.32% |
Jul 25, 2025 | 66.412 | 66.412 | 66.412 | 65.485 | 1.42% |
Jul 24, 2025 | 65.485 | 65.485 | 65.499 | 65.485 | -0.02% |
Jul 23, 2025 | 65.499 | 65.499 | 65.499 | 64.988 | 0.79% |
Jul 22, 2025 | 64.988 | 64.988 | 65.996 | 64.988 | -0.65% |
Jul 21, 2025 | 65.410 | 65.410 | 65.996 | 65.410 | -0.89% |
Jul 18, 2025 | 65.996 | 65.996 | 65.996 | 65.634 | 0.55% |
Jul 17, 2025 | 65.634 | 65.634 | 65.634 | 64.698 | 1.45% |
Jul 16, 2025 | 64.698 | 64.698 | 64.698 | 64.698 | 0.12% |
Jul 15, 2025 | 64.618 | 64.618 | 65.048 | 64.618 | -0.66% |
Jul 14, 2025 | 65.048 | 65.048 | 65.048 | 64.458 | 0.92% |
Jul 11, 2025 | 64.458 | 64.458 | 64.916 | 64.458 | -0.70% |
Jul 10, 2025 | 64.916 | 64.916 | 65.422 | 64.916 | -0.77% |
Jul 09, 2025 | 65.422 | 65.422 | 65.422 | 65.422 | 0.68% |
Jul 08, 2025 | 64.979 | 64.979 | 64.979 | 64.979 | -0.51% |
Jul 07, 2025 | 65.314 | 65.314 | 65.314 | 65.314 | 0.80% |
Jul 04, 2025 | 64.793 | 64.793 | 65.076 | 64.793 | -0.43% |
Jul 03, 2025 | 65.076 | 65.076 | 65.076 | 64.232 | 1.31% |
Jul 02, 2025 | 64.232 | 64.232 | 64.751 | 64.232 | -0.80% |
Highest: 67.136 | Lowest: 64.232 | Difference: 2.904 | Average: 65.456 | Change %: 3.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review