
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 8.455 | 8.455 | 8.472 | 8.455 | -0.20% |
Jul 22, 2025 | 8.472 | 8.472 | 8.472 | 8.426 | 0.19% |
Jul 21, 2025 | 8.455 | 8.455 | 8.455 | 8.426 | 0.35% |
Jul 18, 2025 | 8.426 | 8.426 | 8.426 | 8.408 | 0.17% |
Jul 17, 2025 | 8.411 | 8.411 | 8.411 | 8.393 | 0.04% |
Jul 16, 2025 | 8.408 | 8.408 | 8.408 | 8.393 | 0.18% |
Jul 15, 2025 | 8.393 | 8.393 | 8.417 | 8.393 | -0.26% |
Jul 14, 2025 | 8.415 | 8.415 | 8.417 | 8.415 | -0.02% |
Jul 11, 2025 | 8.417 | 8.417 | 8.461 | 8.417 | -0.52% |
Jul 10, 2025 | 8.461 | 8.461 | 8.461 | 8.430 | 0.03% |
Jul 09, 2025 | 8.459 | 8.459 | 8.459 | 8.430 | 0.35% |
Jul 08, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.14% |
Jul 07, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | -0.35% |
Jul 04, 2025 | 8.471 | 8.471 | 8.471 | 8.469 | 0.02% |
Jul 03, 2025 | 8.469 | 8.469 | 8.487 | 8.469 | -0.21% |
Jul 02, 2025 | 8.487 | 8.487 | 8.487 | 8.487 | -0.05% |
Jun 30, 2025 | 8.491 | 8.491 | 8.526 | 8.491 | -0.41% |
Jun 27, 2025 | 8.526 | 8.526 | 8.542 | 8.523 | -0.19% |
Jun 26, 2025 | 8.542 | 8.542 | 8.542 | 8.523 | 0.22% |
Jun 25, 2025 | 8.523 | 8.523 | 8.524 | 8.523 | -0.02% |
Highest: 8.542 | Lowest: 8.393 | Difference: 0.149 | Average: 8.458 | Change %: -0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review