
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 31.098 | 31.098 | 31.105 | 31.098 | -0.02% |
Jul 24, 2025 | 31.105 | 31.105 | 31.177 | 31.105 | -0.23% |
Jul 23, 2025 | 31.177 | 31.177 | 31.177 | 30.956 | 0.71% |
Jul 22, 2025 | 30.956 | 30.956 | 30.956 | 30.715 | 0.42% |
Jul 21, 2025 | 30.826 | 30.826 | 30.826 | 30.715 | 0.36% |
Jul 18, 2025 | 30.715 | 30.715 | 30.726 | 30.639 | -0.03% |
Jul 17, 2025 | 30.726 | 30.726 | 30.726 | 30.531 | 0.28% |
Jul 16, 2025 | 30.639 | 30.639 | 30.639 | 30.531 | 0.35% |
Jul 15, 2025 | 30.531 | 30.531 | 30.670 | 30.531 | -0.45% |
Jul 14, 2025 | 30.670 | 30.670 | 30.670 | 30.624 | 0.15% |
Jul 11, 2025 | 30.624 | 30.624 | 30.797 | 30.624 | -0.56% |
Jul 10, 2025 | 30.797 | 30.797 | 30.797 | 30.651 | 0.13% |
Jul 09, 2025 | 30.756 | 30.756 | 30.756 | 30.651 | 0.34% |
Jul 08, 2025 | 30.651 | 30.651 | 30.651 | 30.650 | 0.00% |
Jul 07, 2025 | 30.650 | 30.650 | 30.650 | 30.650 | -0.44% |
Jul 04, 2025 | 30.786 | 30.786 | 30.910 | 30.777 | -0.40% |
Jul 03, 2025 | 30.910 | 30.910 | 30.910 | 30.777 | 0.43% |
Jul 02, 2025 | 30.777 | 30.777 | 30.777 | 30.739 | 0.12% |
Jun 30, 2025 | 30.739 | 30.739 | 30.739 | 30.561 | 0.58% |
Jun 27, 2025 | 30.561 | 30.561 | 30.561 | 30.211 | 0.14% |
Jun 26, 2025 | 30.517 | 30.517 | 30.517 | 30.211 | 1.01% |
Highest: 31.177 | Lowest: 30.211 | Difference: 0.966 | Average: 30.772 | Change %: 2.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review