Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 28.535 | 28.535 | 28.535 | 28.535 | 0.25% |
May 16, 2024 | 28.464 | 28.464 | 28.464 | 28.464 | -0.09% |
May 15, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.96% |
May 14, 2024 | 28.219 | 28.219 | 28.219 | 28.219 | 0.35% |
May 13, 2024 | 28.122 | 28.122 | 28.122 | 28.122 | -0.00% |
May 10, 2024 | 28.123 | 28.123 | 28.123 | 28.123 | 0.07% |
May 09, 2024 | 28.102 | 28.102 | 28.102 | 28.102 | 0.59% |
May 08, 2024 | 27.939 | 27.939 | 27.939 | 27.939 | -0.12% |
May 07, 2024 | 27.972 | 27.972 | 27.972 | 27.972 | -0.11% |
May 06, 2024 | 28.002 | 28.002 | 28.002 | 28.002 | 0.79% |
May 03, 2024 | 27.782 | 27.782 | 27.782 | 27.782 | 0.87% |
May 02, 2024 | 27.544 | 27.544 | 27.544 | 27.544 | 1.14% |
May 01, 2024 | 27.234 | 27.234 | 27.234 | 27.234 | -0.05% |
Apr 30, 2024 | 27.248 | 27.248 | 27.248 | 27.248 | -1.37% |
Apr 29, 2024 | 27.626 | 27.626 | 27.626 | 27.626 | 0.33% |
Apr 26, 2024 | 27.536 | 27.536 | 27.536 | 27.536 | 0.66% |
Apr 25, 2024 | 27.356 | 27.356 | 27.356 | 27.356 | -0.08% |
Apr 24, 2024 | 27.379 | 27.379 | 27.379 | 27.379 | -0.29% |
Apr 23, 2024 | 27.459 | 27.459 | 27.459 | 27.459 | 0.88% |
Apr 22, 2024 | 27.221 | 27.221 | 27.221 | 27.221 | 0.78% |
Apr 19, 2024 | 27.010 | 27.010 | 27.010 | 27.010 | -0.29% |
Apr 18, 2024 | 27.089 | 27.089 | 27.089 | 27.089 | -0.08% |
Highest: 28.535 | Lowest: 27.010 | Difference: 1.524 | Average: 27.748 | Change %: 5.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review