
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 18.242 | 18.242 | 18.310 | 18.242 | -0.32% |
Aug 20, 2025 | 18.301 | 18.301 | 18.310 | 18.301 | -0.05% |
Aug 19, 2025 | 18.310 | 18.310 | 18.377 | 18.310 | -0.36% |
Aug 18, 2025 | 18.376 | 18.376 | 18.377 | 18.376 | -0.00% |
Aug 15, 2025 | 18.377 | 18.377 | 18.391 | 18.377 | -0.08% |
Aug 14, 2025 | 18.391 | 18.391 | 18.391 | 18.391 | -0.36% |
Aug 13, 2025 | 18.457 | 18.457 | 18.457 | 18.457 | 0.42% |
Aug 12, 2025 | 18.380 | 18.380 | 18.380 | 18.318 | 0.34% |
Aug 11, 2025 | 18.318 | 18.318 | 18.318 | 18.318 | -0.22% |
Aug 08, 2025 | 18.358 | 18.358 | 18.358 | 18.346 | 0.06% |
Aug 07, 2025 | 18.346 | 18.346 | 18.346 | 18.267 | 0.04% |
Aug 06, 2025 | 18.339 | 18.339 | 18.339 | 18.267 | 0.40% |
Aug 05, 2025 | 18.267 | 18.267 | 18.267 | 18.267 | 0.69% |
Aug 01, 2025 | 18.141 | 18.141 | 18.167 | 18.118 | 0.13% |
Jul 31, 2025 | 18.118 | 18.118 | 18.167 | 18.118 | -0.27% |
Jul 30, 2025 | 18.167 | 18.167 | 18.275 | 18.167 | -0.52% |
Jul 29, 2025 | 18.262 | 18.262 | 18.275 | 18.262 | -0.07% |
Jul 28, 2025 | 18.275 | 18.275 | 18.346 | 18.275 | -0.39% |
Jul 25, 2025 | 18.346 | 18.346 | 18.375 | 18.346 | -0.16% |
Jul 24, 2025 | 18.375 | 18.375 | 18.431 | 18.375 | -0.30% |
Jul 23, 2025 | 18.431 | 18.431 | 18.431 | 18.262 | 0.32% |
Jul 22, 2025 | 18.371 | 18.371 | 18.371 | 18.262 | 0.60% |
Highest: 18.457 | Lowest: 18.118 | Difference: 0.339 | Average: 18.316 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review