Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2020 | 22.537 | 22.537 | 22.537 | 22.537 | 1.16% |
Jul 31, 2020 | 22.278 | 22.278 | 22.278 | 22.278 | -0.03% |
Jul 30, 2020 | 22.285 | 22.285 | 22.285 | 22.285 | -0.61% |
Jul 29, 2020 | 22.423 | 22.423 | 22.423 | 22.423 | 0.91% |
Jul 28, 2020 | 22.221 | 22.221 | 22.221 | 22.221 | -0.34% |
Jul 27, 2020 | 22.297 | 22.297 | 22.297 | 22.297 | 0.85% |
Jul 24, 2020 | 22.108 | 22.108 | 22.108 | 22.108 | -0.35% |
Jul 23, 2020 | 22.186 | 22.186 | 22.186 | 22.186 | -0.42% |
Jul 22, 2020 | 22.281 | 22.281 | 22.281 | 22.281 | 0.34% |
Jul 21, 2020 | 22.206 | 22.206 | 22.206 | 22.206 | 0.70% |
Jul 20, 2020 | 22.051 | 22.051 | 22.051 | 22.051 | 0.59% |
Jul 17, 2020 | 21.920 | 21.920 | 21.920 | 21.920 | 0.30% |
Jul 16, 2020 | 21.854 | 21.854 | 21.854 | 21.854 | -0.41% |
Jul 15, 2020 | 21.943 | 21.943 | 21.943 | 21.943 | 1.16% |
Jul 14, 2020 | 21.692 | 21.692 | 21.692 | 21.692 | 0.75% |
Jul 13, 2020 | 21.531 | 21.531 | 21.531 | 21.531 | -0.35% |
Jul 10, 2020 | 21.607 | 21.607 | 21.607 | 21.607 | 0.42% |
Jul 09, 2020 | 21.516 | 21.516 | 21.516 | 21.516 | -0.60% |
Jul 08, 2020 | 21.645 | 21.645 | 21.645 | 21.645 | 0.78% |
Jul 07, 2020 | 21.478 | 21.478 | 21.478 | 21.478 | -0.84% |
Jul 06, 2020 | 21.660 | 21.660 | 21.660 | 21.660 | 1.03% |
Jul 03, 2020 | 21.439 | 21.439 | 21.439 | 21.439 | 0.10% |
Jul 02, 2020 | 21.419 | 21.419 | 21.419 | 21.419 | 0.73% |
Jun 30, 2020 | 21.263 | 21.263 | 21.263 | 21.263 | 0.93% |
Jun 29, 2020 | 21.067 | 21.067 | 21.067 | 21.067 | 0.67% |
Jun 26, 2020 | 20.927 | 20.927 | 20.927 | 20.927 | -1.21% |
Jun 25, 2020 | 21.183 | 21.183 | 21.183 | 21.183 | 0.57% |
Jun 24, 2020 | 21.063 | 21.063 | 21.063 | 21.063 | -1.72% |
Jun 23, 2020 | 21.431 | 21.431 | 21.431 | 21.431 | 0.20% |
Jun 22, 2020 | 21.389 | 21.389 | 21.389 | 21.389 | -5.09% |
Highest: 22.537 | Lowest: 20.927 | Difference: 1.611 | Average: 21.763 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review