
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 42.804 | 42.804 | 42.804 | 42.804 | 0.27% |
Jul 24, 2025 | 42.691 | 42.691 | 42.691 | 42.685 | 0.01% |
Jul 23, 2025 | 42.685 | 42.685 | 42.685 | 42.529 | 0.37% |
Jul 22, 2025 | 42.529 | 42.529 | 42.567 | 42.461 | 0.16% |
Jul 21, 2025 | 42.461 | 42.461 | 42.567 | 42.461 | -0.25% |
Jul 18, 2025 | 42.567 | 42.567 | 42.603 | 42.280 | -0.08% |
Jul 17, 2025 | 42.603 | 42.603 | 42.603 | 42.280 | 0.76% |
Jul 16, 2025 | 42.280 | 42.280 | 42.464 | 42.207 | 0.17% |
Jul 15, 2025 | 42.207 | 42.207 | 42.464 | 42.207 | -0.60% |
Jul 14, 2025 | 42.464 | 42.464 | 42.464 | 42.233 | 0.55% |
Jul 11, 2025 | 42.233 | 42.233 | 42.338 | 42.233 | -0.25% |
Jul 10, 2025 | 42.338 | 42.338 | 42.338 | 42.106 | 0.35% |
Jul 09, 2025 | 42.191 | 42.191 | 42.191 | 42.106 | 0.20% |
Jul 08, 2025 | 42.106 | 42.106 | 42.197 | 42.106 | -0.22% |
Jul 07, 2025 | 42.197 | 42.197 | 42.197 | 42.197 | -0.15% |
Jul 04, 2025 | 42.262 | 42.262 | 42.327 | 42.262 | -0.16% |
Jul 03, 2025 | 42.327 | 42.327 | 42.327 | 42.083 | 0.58% |
Jul 02, 2025 | 42.083 | 42.083 | 42.083 | 42.066 | 0.04% |
Jun 30, 2025 | 42.066 | 42.066 | 42.066 | 42.066 | 0.37% |
Jun 27, 2025 | 41.910 | 41.910 | 41.910 | 41.782 | 0.31% |
Jun 26, 2025 | 41.782 | 41.782 | 41.782 | 41.782 | 0.61% |
Highest: 42.804 | Lowest: 41.782 | Difference: 1.022 | Average: 42.323 | Change %: 3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review