Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | -0.07% |
May 09, 2024 | 5.914 | 5.914 | 5.914 | 5.914 | 0.27% |
May 08, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.26% |
May 07, 2024 | 5.883 | 5.883 | 5.883 | 5.883 | 0.18% |
May 06, 2024 | 5.872 | 5.872 | 5.872 | 5.872 | 0.74% |
May 03, 2024 | 5.829 | 5.829 | 5.829 | 5.829 | 0.63% |
May 02, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | 0.36% |
May 01, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.03% |
Apr 30, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -1.20% |
Apr 29, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 0.18% |
Apr 26, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 0.39% |
Apr 25, 2024 | 5.807 | 5.807 | 5.807 | 5.807 | -0.25% |
Apr 24, 2024 | 5.822 | 5.822 | 5.822 | 5.822 | -0.27% |
Apr 23, 2024 | 5.838 | 5.838 | 5.838 | 5.838 | 0.36% |
Apr 22, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.31% |
Apr 19, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
Apr 18, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | -0.02% |
Apr 17, 2024 | 5.797 | 5.797 | 5.797 | 5.797 | -0.12% |
Apr 16, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.31% |
Apr 15, 2024 | 5.821 | 5.821 | 5.821 | 5.821 | -0.66% |
Highest: 5.914 | Lowest: 5.770 | Difference: 0.144 | Average: 5.831 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review