
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 26.094 | 26.094 | 26.094 | 26.084 | 0.04% |
Jul 11, 2025 | 26.084 | 26.084 | 26.538 | 26.084 | -1.40% |
Jul 10, 2025 | 26.453 | 26.453 | 26.538 | 26.386 | -0.32% |
Jul 09, 2025 | 26.538 | 26.538 | 26.538 | 26.386 | 0.58% |
Jul 08, 2025 | 26.386 | 26.386 | 26.386 | 26.213 | 0.66% |
Jul 07, 2025 | 26.213 | 26.213 | 26.213 | 26.213 | -0.33% |
Jul 04, 2025 | 26.300 | 26.300 | 26.479 | 26.300 | -0.33% |
Jul 03, 2025 | 26.386 | 26.386 | 26.479 | 26.386 | -0.35% |
Jul 02, 2025 | 26.479 | 26.479 | 26.546 | 26.479 | -0.25% |
Jun 30, 2025 | 26.546 | 26.546 | 26.546 | 26.504 | 0.16% |
Jun 27, 2025 | 26.504 | 26.504 | 26.504 | 26.233 | 1.04% |
Jun 26, 2025 | 26.233 | 26.233 | 26.233 | 25.953 | 1.08% |
Jun 25, 2025 | 25.953 | 25.953 | 26.070 | 25.953 | -0.45% |
Jun 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 1.37% |
Jun 23, 2025 | 25.719 | 25.719 | 25.719 | 25.564 | 0.60% |
Jun 20, 2025 | 25.564 | 25.564 | 25.793 | 25.564 | -0.53% |
Jun 19, 2025 | 25.701 | 25.701 | 25.793 | 25.701 | -0.36% |
Jun 18, 2025 | 25.793 | 25.793 | 25.793 | 25.738 | 0.21% |
Jun 17, 2025 | 25.738 | 25.738 | 26.103 | 25.738 | -1.40% |
Jun 16, 2025 | 26.103 | 26.103 | 26.103 | 25.970 | 0.51% |
Highest: 26.546 | Lowest: 25.564 | Difference: 0.982 | Average: 26.143 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review