
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 22.648 | 22.648 | 22.648 | 22.648 | 0.60% |
Jul 25, 2025 | 22.512 | 22.512 | 22.512 | 22.512 | 0.70% |
Jul 24, 2025 | 22.356 | 22.356 | 22.356 | 22.159 | 0.89% |
Jul 23, 2025 | 22.159 | 22.159 | 22.159 | 22.074 | 0.38% |
Jul 22, 2025 | 22.074 | 22.074 | 22.419 | 22.074 | -1.54% |
Jul 21, 2025 | 22.419 | 22.419 | 22.419 | 22.372 | 0.21% |
Jul 18, 2025 | 22.372 | 22.372 | 22.431 | 22.372 | -0.26% |
Jul 17, 2025 | 22.431 | 22.431 | 22.431 | 22.431 | 1.28% |
Jul 16, 2025 | 22.147 | 22.147 | 22.147 | 22.147 | -0.10% |
Jul 15, 2025 | 22.168 | 22.168 | 22.168 | 22.007 | 0.73% |
Jul 14, 2025 | 22.007 | 22.007 | 22.007 | 21.938 | 0.31% |
Jul 11, 2025 | 21.938 | 21.938 | 22.171 | 21.938 | -0.31% |
Jul 10, 2025 | 22.006 | 22.006 | 22.171 | 22.006 | -0.74% |
Jul 09, 2025 | 22.171 | 22.171 | 22.171 | 22.171 | 0.89% |
Jul 08, 2025 | 21.975 | 21.975 | 21.975 | 21.975 | 0.20% |
Jul 07, 2025 | 21.931 | 21.931 | 21.931 | 21.931 | 0.32% |
Jul 04, 2025 | 21.861 | 21.861 | 21.949 | 21.861 | -0.40% |
Jul 03, 2025 | 21.949 | 21.949 | 21.949 | 21.714 | 1.08% |
Jul 02, 2025 | 21.714 | 21.714 | 21.881 | 21.714 | -0.76% |
Jun 30, 2025 | 21.881 | 21.881 | 21.881 | 21.881 | 0.11% |
Highest: 22.648 | Lowest: 21.714 | Difference: 0.933 | Average: 22.136 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review