
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.761 | 22.761 | 22.820 | 22.761 | -0.26% |
Jul 10, 2025 | 22.820 | 22.820 | 22.820 | 22.803 | 0.07% |
Jul 09, 2025 | 22.803 | 22.803 | 22.877 | 22.803 | -0.32% |
Jul 08, 2025 | 22.877 | 22.877 | 22.877 | 22.877 | 0.89% |
Jul 07, 2025 | 22.674 | 22.674 | 22.674 | 22.674 | -0.20% |
Jul 04, 2025 | 22.721 | 22.721 | 22.859 | 22.721 | -0.60% |
Jul 03, 2025 | 22.859 | 22.859 | 22.859 | 22.736 | 0.54% |
Jul 02, 2025 | 22.736 | 22.736 | 22.736 | 22.620 | 0.52% |
Jun 30, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | -0.97% |
Jun 27, 2025 | 22.842 | 22.842 | 22.842 | 22.717 | 0.55% |
Jun 26, 2025 | 22.717 | 22.717 | 22.717 | 22.717 | 0.31% |
Jun 25, 2025 | 22.646 | 22.646 | 22.646 | 22.586 | 0.27% |
Jun 24, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | 2.43% |
Jun 23, 2025 | 22.051 | 22.051 | 22.051 | 22.011 | 0.18% |
Jun 20, 2025 | 22.011 | 22.011 | 22.011 | 21.816 | 0.89% |
Jun 19, 2025 | 21.816 | 21.816 | 22.050 | 21.816 | -1.01% |
Jun 18, 2025 | 22.039 | 22.039 | 22.050 | 22.039 | -0.05% |
Jun 17, 2025 | 22.050 | 22.050 | 22.104 | 21.918 | -0.25% |
Jun 16, 2025 | 22.104 | 22.104 | 22.104 | 21.918 | 0.85% |
Highest: 22.877 | Lowest: 21.816 | Difference: 1.061 | Average: 22.512 | Change %: 3.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review