Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 13.696 | 13.696 | 13.696 | 13.696 | -0.86% |
May 30, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.48% |
May 29, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | -1.57% |
May 28, 2024 | 14.103 | 14.103 | 14.103 | 14.103 | -0.06% |
May 27, 2024 | 14.111 | 14.111 | 14.111 | 14.111 | 0.16% |
May 24, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.05% |
May 23, 2024 | 14.082 | 14.082 | 14.082 | 14.082 | -0.08% |
May 22, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | -0.80% |
May 21, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | -1.03% |
May 17, 2024 | 14.356 | 14.356 | 14.356 | 14.356 | 0.72% |
May 16, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | 1.17% |
May 15, 2024 | 14.089 | 14.089 | 14.089 | 14.089 | 0.75% |
May 14, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | 0.31% |
May 13, 2024 | 13.941 | 13.941 | 13.941 | 13.941 | 0.84% |
May 10, 2024 | 13.825 | 13.825 | 13.825 | 13.825 | 0.46% |
May 09, 2024 | 13.762 | 13.762 | 13.762 | 13.762 | 0.19% |
May 08, 2024 | 13.737 | 13.737 | 13.737 | 13.737 | -0.27% |
May 07, 2024 | 13.774 | 13.774 | 13.774 | 13.774 | -0.25% |
May 06, 2024 | 13.809 | 13.809 | 13.809 | 13.809 | 0.33% |
May 03, 2024 | 13.763 | 13.763 | 13.763 | 13.763 | 1.35% |
Highest: 14.356 | Lowest: 13.696 | Difference: 0.660 | Average: 13.968 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review