
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.083 | 17.083 | 17.120 | 17.083 | -0.22% |
Jul 10, 2025 | 17.120 | 17.120 | 17.120 | 17.107 | 0.07% |
Jul 09, 2025 | 17.107 | 17.107 | 17.119 | 16.974 | -0.07% |
Jul 08, 2025 | 17.119 | 17.119 | 17.119 | 16.974 | 0.85% |
Jul 07, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | -0.36% |
Jul 04, 2025 | 17.036 | 17.036 | 17.122 | 17.036 | -0.50% |
Jul 03, 2025 | 17.122 | 17.122 | 17.122 | 17.022 | 0.59% |
Jul 02, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | 0.45% |
Jun 30, 2025 | 16.945 | 16.945 | 17.182 | 16.945 | -1.38% |
Jun 27, 2025 | 17.182 | 17.182 | 17.182 | 16.992 | 0.66% |
Jun 26, 2025 | 17.069 | 17.069 | 17.069 | 16.939 | 0.45% |
Jun 25, 2025 | 16.992 | 16.992 | 16.992 | 16.939 | 0.31% |
Jun 24, 2025 | 16.939 | 16.939 | 16.939 | 16.939 | 2.74% |
Jun 23, 2025 | 16.487 | 16.487 | 16.487 | 16.414 | 0.45% |
Jun 20, 2025 | 16.414 | 16.414 | 16.414 | 16.337 | 0.47% |
Jun 19, 2025 | 16.337 | 16.337 | 16.507 | 16.337 | -1.03% |
Jun 18, 2025 | 16.507 | 16.507 | 16.507 | 16.483 | 0.14% |
Jun 17, 2025 | 16.483 | 16.483 | 16.526 | 16.356 | -0.26% |
Jun 16, 2025 | 16.526 | 16.526 | 16.526 | 16.356 | 1.04% |
Highest: 17.182 | Lowest: 16.337 | Difference: 0.846 | Average: 16.866 | Change %: 4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review