
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.560 | 16.560 | 16.593 | 16.560 | -0.20% |
Jul 29, 2025 | 16.593 | 16.593 | 16.593 | 16.571 | 0.13% |
Jul 28, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | -0.33% |
Jul 25, 2025 | 16.626 | 16.626 | 16.626 | 16.613 | 0.08% |
Jul 24, 2025 | 16.613 | 16.613 | 16.640 | 16.613 | -0.16% |
Jul 23, 2025 | 16.640 | 16.640 | 16.640 | 16.422 | 1.33% |
Jul 22, 2025 | 16.422 | 16.422 | 16.537 | 16.422 | -0.70% |
Jul 21, 2025 | 16.537 | 16.537 | 16.537 | 16.496 | 0.24% |
Jul 18, 2025 | 16.496 | 16.496 | 16.509 | 16.368 | -0.08% |
Jul 17, 2025 | 16.509 | 16.509 | 16.509 | 16.368 | 0.86% |
Jul 16, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.34% |
Jul 15, 2025 | 16.424 | 16.424 | 16.424 | 16.271 | 0.94% |
Jul 14, 2025 | 16.271 | 16.271 | 16.271 | 16.225 | 0.28% |
Jul 11, 2025 | 16.225 | 16.225 | 16.261 | 16.225 | -0.22% |
Jul 10, 2025 | 16.261 | 16.261 | 16.262 | 16.250 | 0.07% |
Jul 09, 2025 | 16.250 | 16.250 | 16.262 | 16.250 | -0.07% |
Jul 08, 2025 | 16.262 | 16.262 | 16.262 | 16.124 | 0.85% |
Jul 07, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | -0.37% |
Jul 04, 2025 | 16.185 | 16.185 | 16.267 | 16.185 | -0.50% |
Jul 03, 2025 | 16.267 | 16.267 | 16.267 | 16.172 | 0.59% |
Jul 02, 2025 | 16.172 | 16.172 | 16.172 | 16.172 | 0.45% |
Highest: 16.640 | Lowest: 16.124 | Difference: 0.516 | Average: 16.399 | Change %: 2.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review