Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | -0.14% |
May 27, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | 0.03% |
May 24, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | -0.03% |
May 23, 2024 | 7.122 | 7.122 | 7.122 | 7.122 | -0.40% |
May 22, 2024 | 7.151 | 7.151 | 7.151 | 7.151 | -0.28% |
May 21, 2024 | 7.171 | 7.171 | 7.171 | 7.171 | 0.11% |
May 17, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | -0.23% |
May 16, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 0.13% |
May 15, 2024 | 7.170 | 7.170 | 7.170 | 7.170 | 0.71% |
May 14, 2024 | 7.120 | 7.120 | 7.120 | 7.120 | 0.10% |
May 13, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.07% |
May 10, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -0.06% |
May 09, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.19% |
May 08, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | -0.28% |
May 07, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.44% |
May 06, 2024 | 7.088 | 7.088 | 7.088 | 7.088 | 0.26% |
May 03, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | 0.71% |
May 02, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | 0.36% |
May 01, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | -0.06% |
Apr 30, 2024 | 6.999 | 6.999 | 6.999 | 6.999 | -0.43% |
Apr 29, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.46% |
Highest: 7.180 | Lowest: 6.995 | Difference: 0.185 | Average: 7.104 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review