Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.14% |
May 22, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | -0.10% |
May 21, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | 0.19% |
May 17, 2024 | 9.425 | 9.425 | 9.425 | 9.425 | -0.18% |
May 16, 2024 | 9.442 | 9.442 | 9.442 | 9.442 | 0.04% |
May 15, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.48% |
May 14, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 0.04% |
May 13, 2024 | 9.389 | 9.389 | 9.389 | 9.389 | 0.08% |
May 10, 2024 | 9.382 | 9.382 | 9.382 | 9.382 | -0.18% |
May 09, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.00% |
May 08, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | -0.17% |
May 07, 2024 | 9.415 | 9.415 | 9.415 | 9.415 | 0.24% |
May 06, 2024 | 9.392 | 9.392 | 9.392 | 9.392 | 0.17% |
May 03, 2024 | 9.376 | 9.376 | 9.376 | 9.376 | 0.43% |
May 02, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | 0.19% |
May 01, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | 0.16% |
Apr 30, 2024 | 9.303 | 9.303 | 9.303 | 9.303 | -0.16% |
Apr 29, 2024 | 9.318 | 9.318 | 9.318 | 9.318 | 0.30% |
Apr 26, 2024 | 9.291 | 9.291 | 9.291 | 9.291 | 0.19% |
Apr 25, 2024 | 9.273 | 9.273 | 9.273 | 9.273 | -0.26% |
Highest: 9.443 | Lowest: 9.273 | Difference: 0.170 | Average: 9.379 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review