Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.024 | 6.024 | 6.024 | 6.024 | 0.57% |
May 02, 2024 | 5.990 | 5.990 | 5.990 | 5.990 | 0.25% |
May 01, 2024 | 5.975 | 5.975 | 5.975 | 5.975 | 0.38% |
Apr 30, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | -0.33% |
Apr 29, 2024 | 5.972 | 5.972 | 5.972 | 5.972 | 0.47% |
Apr 26, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.25% |
Apr 25, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | -0.32% |
Apr 24, 2024 | 5.949 | 5.949 | 5.949 | 5.949 | -0.20% |
Apr 23, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.00% |
Apr 22, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | -0.06% |
Apr 19, 2024 | 5.965 | 5.965 | 5.965 | 5.965 | 0.11% |
Apr 18, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -0.34% |
Apr 17, 2024 | 5.979 | 5.979 | 5.979 | 5.979 | 0.26% |
Apr 16, 2024 | 5.964 | 5.964 | 5.964 | 5.964 | -0.07% |
Apr 15, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | -0.65% |
Apr 12, 2024 | 6.006 | 6.006 | 6.006 | 6.006 | 0.49% |
Apr 11, 2024 | 5.977 | 5.977 | 5.977 | 5.977 | -0.17% |
Apr 10, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.88% |
Apr 09, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 0.41% |
Apr 08, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | -0.14% |
Highest: 6.040 | Lowest: 5.930 | Difference: 0.111 | Average: 5.976 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review