
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 186.270 | 186.270 | 186.310 | 186.270 | -0.02% |
Jul 09, 2025 | 186.310 | 186.310 | 186.310 | 186.180 | 0.07% |
Jul 08, 2025 | 186.180 | 186.180 | 186.530 | 186.180 | -0.19% |
Jul 07, 2025 | 186.530 | 186.530 | 186.860 | 186.530 | -0.18% |
Jul 04, 2025 | 186.860 | 186.860 | 186.860 | 186.740 | 0.06% |
Jul 03, 2025 | 186.740 | 186.740 | 186.740 | 186.290 | 0.24% |
Jul 02, 2025 | 186.290 | 186.290 | 186.690 | 186.290 | -0.21% |
Jul 01, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | 0.23% |
Jun 30, 2025 | 186.270 | 186.270 | 186.270 | 185.990 | 0.15% |
Jun 27, 2025 | 185.990 | 185.990 | 186.080 | 185.990 | -0.05% |
Jun 26, 2025 | 186.080 | 186.080 | 186.080 | 185.900 | 0.10% |
Jun 25, 2025 | 185.900 | 185.900 | 186.000 | 185.900 | -0.05% |
Jun 24, 2025 | 186.000 | 186.000 | 186.000 | 185.390 | 0.33% |
Jun 20, 2025 | 185.390 | 185.390 | 185.390 | 185.390 | -0.04% |
Jun 19, 2025 | 185.470 | 185.470 | 185.470 | 185.470 | -0.10% |
Jun 18, 2025 | 185.650 | 185.650 | 185.650 | 185.430 | 0.12% |
Jun 17, 2025 | 185.430 | 185.430 | 185.460 | 185.430 | -0.02% |
Jun 16, 2025 | 185.460 | 185.460 | 185.460 | 185.150 | 0.17% |
Jun 13, 2025 | 185.150 | 185.150 | 185.150 | 185.150 | -0.30% |
Highest: 186.860 | Lowest: 185.150 | Difference: 1.710 | Average: 186.035 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review