
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 187.360 | 187.360 | 187.720 | 187.360 | -0.19% |
Aug 20, 2025 | 187.720 | 187.720 | 187.720 | 187.460 | 0.14% |
Aug 19, 2025 | 187.460 | 187.460 | 187.460 | 187.460 | -0.04% |
Aug 18, 2025 | 187.530 | 187.530 | 187.930 | 187.530 | -0.21% |
Aug 14, 2025 | 187.930 | 187.930 | 187.930 | 187.930 | -0.10% |
Aug 13, 2025 | 188.110 | 188.110 | 188.110 | 188.110 | 0.23% |
Aug 12, 2025 | 187.670 | 187.670 | 187.840 | 187.670 | -0.09% |
Aug 11, 2025 | 187.840 | 187.840 | 187.840 | 187.640 | 0.11% |
Aug 08, 2025 | 187.640 | 187.640 | 187.780 | 187.640 | -0.07% |
Aug 07, 2025 | 187.780 | 187.780 | 187.780 | 187.700 | 0.04% |
Aug 06, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 0.03% |
Aug 05, 2025 | 187.650 | 187.650 | 187.650 | 187.590 | 0.03% |
Aug 04, 2025 | 187.590 | 187.590 | 187.590 | 187.160 | 0.23% |
Aug 01, 2025 | 187.160 | 187.160 | 187.160 | 186.940 | 0.12% |
Jul 31, 2025 | 186.940 | 186.940 | 186.940 | 186.840 | 0.05% |
Jul 30, 2025 | 186.840 | 186.840 | 186.840 | 186.790 | 0.03% |
Jul 29, 2025 | 186.790 | 186.790 | 186.790 | 186.700 | 0.05% |
Jul 28, 2025 | 186.700 | 186.700 | 186.700 | 186.600 | 0.05% |
Jul 25, 2025 | 186.600 | 186.600 | 186.720 | 186.600 | -0.06% |
Jul 24, 2025 | 186.720 | 186.720 | 186.800 | 186.720 | -0.04% |
Highest: 188.110 | Lowest: 186.600 | Difference: 1.510 | Average: 187.386 | Change %: 0.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review