
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 186.790 | 186.790 | 186.790 | 186.790 | 0.05% |
Jul 28, 2025 | 186.700 | 186.700 | 186.700 | 186.600 | 0.05% |
Jul 25, 2025 | 186.600 | 186.600 | 186.720 | 186.600 | -0.06% |
Jul 24, 2025 | 186.720 | 186.720 | 186.800 | 186.720 | -0.04% |
Jul 23, 2025 | 186.800 | 186.800 | 186.870 | 186.800 | -0.04% |
Jul 22, 2025 | 186.870 | 186.870 | 186.870 | 186.650 | 0.12% |
Jul 21, 2025 | 186.650 | 186.650 | 186.650 | 186.060 | 0.32% |
Jul 18, 2025 | 186.060 | 186.060 | 186.060 | 186.030 | 0.02% |
Jul 17, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | 0.08% |
Jul 16, 2025 | 185.880 | 185.880 | 185.970 | 185.880 | -0.05% |
Jul 15, 2025 | 185.970 | 185.970 | 185.970 | 185.970 | -0.08% |
Jul 14, 2025 | 186.120 | 186.120 | 186.120 | 186.120 | 0.02% |
Jul 11, 2025 | 186.090 | 186.090 | 186.270 | 186.090 | -0.10% |
Jul 10, 2025 | 186.270 | 186.270 | 186.310 | 186.270 | -0.02% |
Jul 09, 2025 | 186.310 | 186.310 | 186.310 | 186.180 | 0.07% |
Jul 08, 2025 | 186.180 | 186.180 | 186.530 | 186.180 | -0.19% |
Jul 07, 2025 | 186.530 | 186.530 | 186.860 | 186.530 | -0.18% |
Jul 04, 2025 | 186.860 | 186.860 | 186.860 | 186.740 | 0.06% |
Jul 03, 2025 | 186.740 | 186.740 | 186.740 | 186.290 | 0.24% |
Jul 02, 2025 | 186.290 | 186.290 | 186.690 | 186.290 | -0.21% |
Jul 01, 2025 | 186.690 | 186.690 | 186.690 | 186.690 | 0.23% |
Jun 30, 2025 | 186.270 | 186.270 | 186.270 | 185.990 | 0.15% |
Highest: 186.870 | Lowest: 185.880 | Difference: 0.990 | Average: 186.428 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review