
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 215.730 | 215.730 | 215.730 | 215.030 | 0.33% |
May 15, 2025 | 215.030 | 215.030 | 216.020 | 215.030 | -0.46% |
May 14, 2025 | 216.020 | 216.020 | 216.020 | 214.250 | 0.83% |
May 13, 2025 | 214.250 | 214.250 | 214.310 | 214.250 | -0.03% |
May 12, 2025 | 214.310 | 214.310 | 214.310 | 207.570 | 3.25% |
May 08, 2025 | 207.570 | 207.570 | 207.570 | 207.570 | 0.74% |
May 07, 2025 | 206.040 | 206.040 | 207.010 | 206.040 | -0.47% |
May 06, 2025 | 207.010 | 207.010 | 207.100 | 207.010 | -0.04% |
May 05, 2025 | 207.100 | 207.100 | 207.100 | 205.950 | 0.56% |
May 02, 2025 | 205.950 | 205.950 | 205.950 | 205.950 | 2.12% |
Apr 30, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 0.37% |
Apr 29, 2025 | 200.920 | 200.920 | 200.920 | 200.390 | 0.26% |
Apr 28, 2025 | 200.390 | 200.390 | 200.860 | 200.390 | -0.23% |
Apr 25, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.55% |
Apr 24, 2025 | 199.760 | 199.760 | 199.760 | 199.380 | 0.19% |
Apr 23, 2025 | 199.380 | 199.380 | 199.380 | 193.220 | 3.19% |
Apr 22, 2025 | 193.220 | 193.220 | 193.250 | 193.220 | -0.02% |
Apr 17, 2025 | 193.250 | 193.250 | 193.250 | 193.250 | 0.92% |
Apr 16, 2025 | 191.490 | 191.490 | 191.490 | 191.490 | -0.75% |
Apr 15, 2025 | 192.940 | 192.940 | 192.940 | 191.750 | 0.62% |
Highest: 216.020 | Lowest: 191.490 | Difference: 24.530 | Average: 204.144 | Change %: 12.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review