
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 492.840 | 492.840 | 495.190 | 492.840 | -0.47% |
Jul 14, 2025 | 495.190 | 495.190 | 495.190 | 494.890 | 0.06% |
Jul 11, 2025 | 494.890 | 494.890 | 496.740 | 221.590 | -0.37% |
Jul 10, 2025 | 496.740 | 496.740 | 496.740 | 494.840 | 0.38% |
Jul 09, 2025 | 494.840 | 494.840 | 494.840 | 492.460 | 0.48% |
Jul 08, 2025 | 492.460 | 492.460 | 492.460 | 492.460 | 0.24% |
Jul 07, 2025 | 491.300 | 491.300 | 491.300 | 489.240 | 0.42% |
Jul 04, 2025 | 489.240 | 489.240 | 489.970 | 489.240 | -0.15% |
Jul 03, 2025 | 489.970 | 489.970 | 489.970 | 486.530 | 0.71% |
Jul 02, 2025 | 486.530 | 486.530 | 493.970 | 221.590 | -0.65% |
Jul 01, 2025 | 489.730 | 489.730 | 489.730 | 489.400 | 0.07% |
Jun 30, 2025 | 489.400 | 489.400 | 489.400 | 489.400 | 0.06% |
Jun 27, 2025 | 489.120 | 489.120 | 489.120 | 485.080 | 0.83% |
Jun 26, 2025 | 485.080 | 485.080 | 485.080 | 485.080 | 0.43% |
Jun 25, 2025 | 483.020 | 483.020 | 485.730 | 483.020 | -0.56% |
Jun 24, 2025 | 485.730 | 485.730 | 485.730 | 485.730 | 0.70% |
Jun 20, 2025 | 482.360 | 482.360 | 482.360 | 482.360 | 0.10% |
Jun 19, 2025 | 481.890 | 481.890 | 486.180 | 481.890 | -0.88% |
Jun 18, 2025 | 486.180 | 486.180 | 487.050 | 486.180 | -0.18% |
Jun 17, 2025 | 487.050 | 487.050 | 487.050 | 487.050 | -0.63% |
Highest: 496.740 | Lowest: 221.590 | Difference: 275.150 | Average: 489.178 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review