Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 461.630 | 461.630 | 461.630 | 461.630 | 0.54% |
May 29, 2024 | 459.150 | 459.150 | 459.150 | 459.150 | -0.76% |
May 28, 2024 | 462.650 | 462.650 | 462.650 | 462.650 | -0.70% |
May 27, 2024 | 465.920 | 465.920 | 465.920 | 465.920 | 0.25% |
May 24, 2024 | 464.740 | 464.740 | 464.740 | 464.740 | 0.30% |
May 23, 2024 | 463.350 | 463.350 | 463.350 | 463.350 | 0.39% |
May 22, 2024 | 461.540 | 461.540 | 461.540 | 461.540 | -0.35% |
May 21, 2024 | 463.150 | 463.150 | 463.150 | 463.150 | 0.34% |
May 17, 2024 | 461.600 | 461.600 | 461.600 | 461.600 | 0.09% |
May 16, 2024 | 461.190 | 461.190 | 461.190 | 461.190 | -0.05% |
May 15, 2024 | 461.420 | 461.420 | 461.420 | 461.420 | 0.30% |
May 14, 2024 | 460.020 | 460.020 | 460.020 | 460.020 | 0.28% |
May 13, 2024 | 458.750 | 458.750 | 458.750 | 458.750 | 0.20% |
May 10, 2024 | 457.830 | 457.830 | 457.830 | 457.830 | 0.89% |
May 08, 2024 | 453.790 | 453.790 | 453.790 | 453.790 | 0.47% |
May 07, 2024 | 451.650 | 451.650 | 451.650 | 451.650 | 0.64% |
May 06, 2024 | 448.800 | 448.800 | 448.800 | 448.800 | 0.54% |
May 03, 2024 | 446.380 | 446.380 | 446.380 | 446.380 | 0.59% |
May 02, 2024 | 443.750 | 443.750 | 443.750 | 443.750 | -0.21% |
Highest: 465.920 | Lowest: 443.750 | Difference: 22.170 | Average: 458.279 | Change %: 3.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review