
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 681.440 | 681.440 | 681.440 | 681.440 | -0.36% |
Jul 10, 2025 | 683.930 | 683.930 | 683.930 | 683.930 | 0.41% |
Jul 09, 2025 | 681.160 | 681.160 | 681.160 | 681.160 | 0.49% |
Jul 08, 2025 | 677.840 | 677.840 | 677.840 | 677.840 | 0.25% |
Jul 07, 2025 | 676.120 | 676.120 | 676.120 | 676.120 | 0.43% |
Jul 04, 2025 | 673.230 | 673.230 | 673.230 | 673.230 | -0.15% |
Jul 03, 2025 | 674.220 | 674.220 | 674.220 | 674.220 | 0.74% |
Jul 02, 2025 | 669.280 | 669.280 | 669.280 | 669.280 | -0.64% |
Jul 01, 2025 | 673.590 | 673.590 | 673.590 | 673.590 | 0.07% |
Jun 30, 2025 | 673.090 | 673.090 | 673.090 | 673.090 | 0.07% |
Jun 27, 2025 | 672.610 | 672.610 | 672.610 | 672.610 | 0.84% |
Jun 26, 2025 | 666.990 | 666.990 | 666.990 | 666.990 | 0.45% |
Jun 25, 2025 | 664.000 | 664.000 | 664.000 | 664.000 | -0.55% |
Jun 24, 2025 | 667.670 | 667.670 | 667.670 | 667.670 | 0.72% |
Jun 20, 2025 | 662.910 | 662.910 | 662.910 | 662.910 | 0.11% |
Jun 19, 2025 | 662.190 | 662.190 | 662.190 | 662.190 | -0.86% |
Jun 18, 2025 | 667.920 | 667.920 | 667.920 | 667.920 | -0.17% |
Jun 17, 2025 | 669.080 | 669.080 | 669.080 | 669.080 | -0.62% |
Jun 16, 2025 | 673.260 | 673.260 | 673.260 | 673.260 | 0.07% |
Highest: 683.930 | Lowest: 662.190 | Difference: 21.740 | Average: 672.133 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review